RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2007 16:38:18 | 493 | 715,0 | 343 | 715,5 | 171 | 716,0 | 719,0 | 300 | 722,3 | 400 | 728,0 | 500 |
| 25.04.2007 16:38:18 | 493 | 715,0 | 343 | 715,5 | 171 | 716,0 | 719,0 | 300 | 722,3 | 400 | 728,0 | 500 |
| 25.04.2007 16:38:18 | 493 | 715,0 | 343 | 715,5 | 171 | 716,0 | 719,0 | 300 | 722,3 | 400 | 728,0 | 500 |
| 25.04.2007 16:22:50 | 355 | 715,5 | 183 | 716,0 | 4 | 719,0 | 719,0 | 300 | 722,3 | 400 | 728,0 | 500 |
| 25.04.2007 16:22:50 | 355 | 715,5 | 183 | 716,0 | 4 | 719,0 | 719,0 | 300 | 722,3 | 400 | 728,0 | 500 |
| 25.04.2007 16:19:22 | 501 | 715,0 | 351 | 715,5 | 179 | 716,0 | 719,0 | 300 | 722,3 | 400 | 728,0 | 500 |
| 25.04.2007 16:16:48 | 501 | 715,0 | 351 | 715,5 | 179 | 716,0 | 719,0 | 300 | 722,3 | 400 | 728,0 | 500 |
| 25.04.2007 16:12:17 | 501 | 715,0 | 351 | 715,5 | 179 | 716,0 | 719,0 | 300 | 722,3 | 400 | 729,0 | 500 |
| 25.04.2007 16:12:17 | 501 | 715,0 | 351 | 715,5 | 179 | 716,0 | 719,0 | 300 | 722,3 | 400 | 729,0 | 500 |
| 25.04.2007 16:12:17 | 501 | 715,0 | 351 | 715,5 | 179 | 716,0 | 719,0 | 300 | 722,3 | 400 | 729,0 | 500 |
| 25.04.2007 16:03:17 | 401 | 715,5 | 229 | 716,0 | 5 | 716,1 | 719,0 | 300 | 722,3 | 400 | 729,0 | 500 |
| 25.04.2007 16:03:17 | 401 | 715,5 | 229 | 716,0 | 5 | 716,1 | 719,0 | 300 | 722,3 | 400 | 729,0 | 500 |
| 25.04.2007 16:03:17 | 401 | 715,5 | 229 | 716,0 | 5 | 716,1 | 719,0 | 300 | 722,3 | 400 | 729,0 | 500 |
| 25.04.2007 11:29:52 | 259 | 716,0 | 35 | 716,1 | 21 | 719,0 | 719,0 | 300 | 722,3 | 400 | 729,0 | 500 |
| 25.04.2007 11:29:52 | 259 | 716,0 | 35 | 716,1 | 21 | 719,0 | 719,0 | 300 | 722,3 | 400 | 729,0 | 500 |
| 25.04.2007 11:29:52 | 259 | 716,0 | 35 | 716,1 | 21 | 719,0 | 719,0 | 300 | 722,3 | 400 | 729,0 | 500 |
| 25.04.2007 10:24:02 | 265 | 716,0 | 41 | 716,1 | 27 | 719,0 | 719,0 | 300 | 722,3 | 400 | 729,0 | 500 |
| 25.04.2007 10:24:02 | 265 | 716,0 | 41 | 716,1 | 27 | 719,0 | 719,0 | 300 | 722,3 | 400 | 729,0 | 500 |
| 24.04.2007 22:26:56 | 410 | 715,5 | 238 | 716,0 | 14 | 716,1 | 722,3 | 100 | 729,1 | 200 | 729,2 | 300 |
| 24.04.2007 16:25:07 | 410 | 715,5 | 238 | 716,0 | 14 | 716,1 | 722,3 | 100 | 729,1 | 200 | 729,2 | 300 |
| 24.04.2007 16:25:07 | 410 | 715,5 | 238 | 716,0 | 14 | 716,1 | 722,3 | 100 | 729,1 | 200 | 729,2 | 300 |
| 24.04.2007 16:24:57 | 410 | 715,5 | 238 | 716,0 | 14 | 716,1 | 729,1 | 100 | 729,2 | 200 | 729,3 | 300 |
| 24.04.2007 16:24:52 | 410 | 715,5 | 238 | 716,0 | 14 | 716,1 | 729,1 | 100 | 729,2 | 200 | 729,3 | 300 |
| 24.04.2007 16:21:28 | 410 | 715,5 | 238 | 716,0 | 14 | 716,1 | 729,1 | 100 | 729,2 | 200 | 729,3 | 300 |
| 24.04.2007 16:19:28 | 410 | 715,5 | 238 | 716,0 | 14 | 716,1 | 729,1 | 100 | 729,2 | 200 | 729,4 | 300 |
| 24.04.2007 16:17:28 | 410 | 715,5 | 238 | 716,0 | 14 | 716,1 | 729,1 | 100 | 729,4 | 200 | 729,9 | 300 |
| 24.04.2007 16:17:28 | 410 | 715,5 | 238 | 716,0 | 14 | 716,1 | 729,1 | 100 | 729,4 | 200 | 729,9 | 300 |
| 24.04.2007 15:15:08 | 410 | 715,5 | 238 | 716,0 | 14 | 716,1 | 729,4 | 100 | 729,9 | 200 | 730,9 | 300 |
| 24.04.2007 15:15:08 | 410 | 715,5 | 238 | 716,0 | 14 | 716,1 | 729,4 | 100 | 729,9 | 200 | 730,9 | 300 |
| 24.04.2007 15:15:08 | 410 | 715,5 | 238 | 716,0 | 14 | 716,1 | 729,4 | 100 | 729,9 | 200 | 730,9 | 300 |
| 24.04.2007 11:44:48 | 484 | 715,5 | 312 | 716,0 | 88 | 716,1 | 729,4 | 100 | 729,9 | 200 | 730,9 | 300 |
| 24.04.2007 11:44:48 | 484 | 715,5 | 312 | 716,0 | 88 | 716,1 | 729,4 | 100 | 729,9 | 200 | 730,9 | 300 |
| 24.04.2007 11:44:48 | 484 | 715,5 | 312 | 716,0 | 88 | 716,1 | 729,4 | 100 | 729,9 | 200 | 730,9 | 300 |
| 24.04.2007 10:45:43 | 496 | 715,5 | 324 | 716,0 | 100 | 716,1 | 729,4 | 100 | 729,9 | 200 | 730,9 | 300 |
| 24.04.2007 10:45:42 | 496 | 715,5 | 324 | 716,0 | 100 | 716,1 | 729,4 | 100 | 729,9 | 200 | 730,9 | 300 |
| 24.04.2007 10:15:42 | 646 | 715,0 | 396 | 715,5 | 224 | 716,0 | 729,4 | 100 | 729,9 | 200 | 730,9 | 300 |
| 24.04.2007 10:15:42 | 646 | 715,0 | 396 | 715,5 | 224 | 716,0 | 729,4 | 100 | 729,9 | 200 | 730,9 | 300 |
| 24.04.2007 10:15:42 | 646 | 715,0 | 396 | 715,5 | 224 | 716,0 | 729,4 | 100 | 729,9 | 200 | 730,9 | 300 |
| 24.04.2007 09:40:25 | 656 | 715,0 | 406 | 715,5 | 234 | 716,0 | 729,4 | 100 | 729,9 | 200 | 730,9 | 300 |
| 24.04.2007 09:15:05 | 656 | 715,0 | 406 | 715,5 | 234 | 716,0 | 729,4 | 100 | 729,9 | 200 | 731,0 | 300 |
| 24.04.2007 09:15:01 | 656 | 715,0 | 406 | 715,5 | 234 | 716,0 | 729,4 | 100 | 729,9 | 200 | 731,0 | 300 |
| 24.04.2007 08:42:37 | 656 | 715,0 | 406 | 715,5 | 234 | 716,0 | 729,4 | 100 | 729,9 | 200 | 731,0 | 300 |
| 23.04.2007 21:35:29 | 656 | 715,0 | 406 | 715,5 | 234 | 716,0 | 729,4 | 100 | 729,9 | 200 | 731,0 | 300 |
| 23.04.2007 15:25:48 | 656 | 715,0 | 406 | 715,5 | 234 | 716,0 | 729,4 | 100 | 729,9 | 200 | 731,0 | 300 |
| 23.04.2007 15:25:48 | 656 | 715,0 | 406 | 715,5 | 234 | 716,0 | 729,4 | 100 | 729,9 | 200 | 731,0 | 300 |
| 23.04.2007 15:23:32 | 656 | 715,0 | 406 | 715,5 | 234 | 716,0 | 729,9 | 100 | 731,0 | 200 | 731,1 | 270 |
| 23.04.2007 15:23:32 | 656 | 715,0 | 406 | 715,5 | 234 | 716,0 | 729,9 | 100 | 731,0 | 200 | 731,1 | 270 |
| 23.04.2007 15:23:32 | 656 | 715,0 | 406 | 715,5 | 234 | 716,0 | 729,9 | 100 | 731,0 | 200 | 731,1 | 270 |
| 23.04.2007 15:22:33 | 676 | 715,0 | 426 | 715,5 | 254 | 716,0 | 729,9 | 100 | 731,0 | 200 | 731,1 | 270 |
| 23.04.2007 15:22:33 | 676 | 715,0 | 426 | 715,5 | 254 | 716,0 | 729,9 | 100 | 731,0 | 200 | 731,1 | 270 |