RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2007 14:26:11 | 422 | 715,0 | 272 | 715,5 | 100 | 716,5 | 720,0 | 42 | 723,9 | 142 | 727,0 | 242 |
| 19.04.2007 14:26:11 | 422 | 715,0 | 272 | 715,5 | 100 | 716,5 | 720,0 | 42 | 723,9 | 142 | 727,0 | 242 |
| 19.04.2007 14:25:59 | 417 | 715,0 | 267 | 715,5 | 95 | 717,0 | 720,0 | 42 | 723,9 | 142 | 727,0 | 242 |
| 19.04.2007 14:25:59 | 417 | 715,0 | 267 | 715,5 | 95 | 717,0 | 720,0 | 42 | 723,9 | 142 | 727,0 | 242 |
| 19.04.2007 14:25:59 | 417 | 715,0 | 267 | 715,5 | 95 | 717,0 | 720,0 | 42 | 723,9 | 142 | 727,0 | 242 |
| 19.04.2007 14:14:42 | 422 | 715,0 | 272 | 715,5 | 100 | 717,0 | 720,0 | 42 | 723,9 | 142 | 727,0 | 242 |
| 19.04.2007 14:14:42 | 422 | 715,0 | 272 | 715,5 | 100 | 717,0 | 720,0 | 42 | 723,9 | 142 | 727,0 | 242 |
| 19.04.2007 14:14:31 | 412 | 715,0 | 262 | 715,5 | 90 | 718,0 | 720,0 | 42 | 723,9 | 142 | 727,0 | 242 |
| 19.04.2007 14:14:31 | 412 | 715,0 | 262 | 715,5 | 90 | 718,0 | 720,0 | 42 | 723,9 | 142 | 727,0 | 242 |
| 19.04.2007 14:14:31 | 412 | 715,0 | 262 | 715,5 | 90 | 718,0 | 720,0 | 42 | 723,9 | 142 | 727,0 | 242 |
| 19.04.2007 14:14:26 | 422 | 713,0 | 322 | 715,0 | 172 | 715,5 | 718,0 | 10 | 720,0 | 52 | 723,9 | 152 |
| 19.04.2007 14:14:23 | 422 | 711,2 | 322 | 715,0 | 172 | 715,5 | 718,0 | 10 | 720,0 | 52 | 723,9 | 152 |
| 19.04.2007 14:12:15 | 422 | 711,2 | 322 | 715,0 | 172 | 715,5 | 718,0 | 10 | 720,0 | 52 | 723,9 | 152 |
| 19.04.2007 14:12:15 | 422 | 711,2 | 322 | 715,0 | 172 | 715,5 | 718,0 | 10 | 720,0 | 52 | 723,9 | 152 |
| 19.04.2007 14:12:15 | 422 | 711,2 | 322 | 715,0 | 172 | 715,5 | 718,0 | 10 | 720,0 | 52 | 723,9 | 152 |
| 19.04.2007 14:09:42 | 434 | 711,2 | 334 | 715,0 | 184 | 715,5 | 718,0 | 10 | 720,0 | 52 | 723,9 | 152 |
| 19.04.2007 14:09:15 | 434 | 711,2 | 334 | 715,0 | 184 | 715,5 | 718,0 | 10 | 720,0 | 22 | 723,9 | 122 |
| 19.04.2007 14:09:15 | 434 | 711,2 | 334 | 715,0 | 184 | 715,5 | 718,0 | 10 | 720,0 | 22 | 723,9 | 122 |
| 19.04.2007 14:09:15 | 434 | 711,2 | 334 | 715,0 | 184 | 715,5 | 718,0 | 10 | 720,0 | 22 | 723,9 | 122 |
| 19.04.2007 14:04:26 | 443 | 711,2 | 343 | 715,0 | 193 | 715,5 | 718,0 | 10 | 720,0 | 22 | 723,9 | 122 |
| 19.04.2007 14:04:26 | 443 | 711,2 | 343 | 715,0 | 193 | 715,5 | 718,0 | 10 | 720,0 | 22 | 723,9 | 122 |
| 19.04.2007 14:04:26 | 443 | 711,2 | 343 | 715,0 | 193 | 715,5 | 718,0 | 10 | 720,0 | 22 | 723,9 | 122 |
| 19.04.2007 13:18:02 | 353 | 715,0 | 203 | 715,5 | 3 | 716,5 | 718,0 | 10 | 720,0 | 22 | 723,9 | 122 |
| 19.04.2007 13:18:02 | 353 | 715,0 | 203 | 715,5 | 3 | 716,5 | 718,0 | 10 | 720,0 | 22 | 723,9 | 122 |
| 19.04.2007 13:18:02 | 353 | 715,0 | 203 | 715,5 | 3 | 716,5 | 718,0 | 10 | 720,0 | 22 | 723,9 | 122 |
| 19.04.2007 12:40:25 | 373 | 715,0 | 223 | 715,5 | 23 | 716,5 | 718,0 | 10 | 720,0 | 22 | 723,9 | 122 |
| 19.04.2007 12:40:25 | 373 | 715,0 | 223 | 715,5 | 23 | 716,5 | 718,0 | 10 | 720,0 | 22 | 723,9 | 122 |
| 19.04.2007 12:36:37 | 373 | 715,0 | 223 | 715,5 | 23 | 716,5 | 720,0 | 12 | 723,9 | 112 | 727,0 | 212 |
| 19.04.2007 12:22:20 | 373 | 715,0 | 223 | 715,5 | 23 | 716,5 | 720,0 | 12 | 723,9 | 112 | 724,0 | 122 |
| 19.04.2007 12:06:48 | 273 | 711,2 | 173 | 715,0 | 23 | 716,5 | 720,0 | 12 | 723,9 | 112 | 724,0 | 122 |
| 19.04.2007 12:05:52 | 273 | 711,1 | 173 | 715,0 | 23 | 716,5 | 720,0 | 12 | 723,9 | 112 | 724,0 | 122 |
| 19.04.2007 12:02:04 | 273 | 711,1 | 173 | 715,0 | 23 | 716,5 | 720,0 | 12 | 724,0 | 22 | 727,0 | 122 |
| 19.04.2007 12:02:04 | 273 | 711,1 | 173 | 715,0 | 23 | 716,5 | 720,0 | 12 | 724,0 | 22 | 727,0 | 122 |
| 19.04.2007 12:02:04 | 273 | 711,1 | 173 | 715,0 | 23 | 716,5 | 720,0 | 12 | 724,0 | 22 | 727,0 | 122 |
| 19.04.2007 11:24:04 | 323 | 711,1 | 223 | 715,0 | 73 | 716,5 | 720,0 | 12 | 724,0 | 22 | 727,0 | 122 |
| 19.04.2007 11:24:04 | 323 | 711,1 | 223 | 715,0 | 73 | 716,5 | 720,0 | 12 | 724,0 | 22 | 727,0 | 122 |
| 19.04.2007 11:24:04 | 323 | 711,1 | 223 | 715,0 | 73 | 716,5 | 720,0 | 12 | 724,0 | 22 | 727,0 | 122 |
| 19.04.2007 11:21:44 | 423 | 711,1 | 323 | 715,0 | 173 | 716,5 | 720,0 | 12 | 724,0 | 22 | 727,0 | 122 |
| 19.04.2007 11:21:44 | 423 | 711,1 | 323 | 715,0 | 173 | 716,5 | 720,0 | 12 | 724,0 | 22 | 727,0 | 122 |
| 19.04.2007 11:21:43 | 423 | 711,1 | 323 | 715,0 | 173 | 716,5 | 720,0 | 12 | 724,0 | 22 | 727,0 | 122 |
| 19.04.2007 10:48:47 | 440 | 711,1 | 340 | 715,0 | 190 | 716,5 | 720,0 | 12 | 724,0 | 22 | 727,0 | 122 |
| 19.04.2007 10:48:47 | 440 | 711,1 | 340 | 715,0 | 190 | 716,5 | 720,0 | 12 | 724,0 | 22 | 727,0 | 122 |
| 19.04.2007 10:46:31 | 440 | 711,1 | 340 | 715,0 | 190 | 716,5 | 724,0 | 10 | 727,0 | 110 | 727,9 | 210 |
| 19.04.2007 10:44:56 | 440 | 711,1 | 340 | 715,0 | 190 | 716,5 | 724,0 | 10 | 727,9 | 110 | 728,0 | 210 |
| 19.04.2007 10:44:56 | 440 | 711,1 | 340 | 715,0 | 190 | 716,5 | 724,0 | 10 | 727,9 | 110 | 728,0 | 210 |
| 19.04.2007 10:44:31 | 425 | 715,0 | 275 | 716,5 | 85 | 723,0 | 724,0 | 10 | 727,9 | 110 | 728,0 | 210 |
| 19.04.2007 10:44:31 | 425 | 715,0 | 275 | 716,5 | 85 | 723,0 | 724,0 | 10 | 727,9 | 110 | 728,0 | 210 |
| 19.04.2007 10:44:31 | 425 | 715,0 | 275 | 716,5 | 85 | 723,0 | 724,0 | 10 | 727,9 | 110 | 728,0 | 210 |
| 19.04.2007 10:36:31 | 440 | 711,1 | 340 | 715,0 | 190 | 716,5 | 723,0 | 15 | 724,0 | 25 | 727,9 | 125 |
| 19.04.2007 10:34:39 | 440 | 711,1 | 340 | 715,0 | 190 | 716,5 | 723,0 | 15 | 724,0 | 25 | 728,0 | 125 |