RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2007 16:43:31 | 349 | 700,0 | 300 | 701,0 | 200 | 701,1 | 712,3 | 100 | 720,0 | 300 | 721,0 | 500 |
| 04.04.2007 16:43:30 | 349 | 700,0 | 300 | 701,0 | 200 | 701,1 | 712,3 | 100 | 720,0 | 300 | 721,0 | 500 |
| 04.04.2007 16:43:30 | 349 | 700,0 | 300 | 701,0 | 200 | 701,1 | 712,3 | 100 | 720,0 | 300 | 721,0 | 500 |
| 04.04.2007 16:33:10 | 349 | 700,0 | 300 | 701,0 | 200 | 701,1 | 709,0 | 100 | 712,3 | 200 | 720,0 | 400 |
| 04.04.2007 16:33:10 | 349 | 700,0 | 300 | 701,0 | 200 | 701,1 | 709,0 | 100 | 712,3 | 200 | 720,0 | 400 |
| 04.04.2007 16:29:22 | 349 | 700,0 | 300 | 701,0 | 200 | 701,1 | 704,8 | 92 | 709,0 | 192 | 712,3 | 292 |
| 04.04.2007 16:29:22 | 349 | 700,0 | 300 | 701,0 | 200 | 701,1 | 704,8 | 92 | 709,0 | 192 | 712,3 | 292 |
| 04.04.2007 16:29:22 | 349 | 700,0 | 300 | 701,0 | 200 | 701,1 | 704,8 | 92 | 709,0 | 192 | 712,3 | 292 |
| 04.04.2007 16:10:53 | 308 | 701,0 | 208 | 701,1 | 8 | 704,8 | 709,0 | 100 | 712,3 | 200 | 720,0 | 400 |
| 04.04.2007 15:09:44 | 208 | 701,0 | 108 | 701,1 | 8 | 704,8 | 709,0 | 100 | 712,3 | 200 | 720,0 | 400 |
| 04.04.2007 14:38:00 | 157 | 700,0 | 108 | 701,0 | 8 | 704,8 | 709,0 | 100 | 712,3 | 200 | 720,0 | 400 |
| 04.04.2007 14:37:53 | 157 | 700,0 | 108 | 701,0 | 8 | 704,8 | 709,0 | 100 | 720,0 | 300 | 721,0 | 500 |
| 04.04.2007 14:18:43 | 157 | 700,0 | 108 | 701,0 | 8 | 704,8 | 709,0 | 100 | 717,3 | 200 | 720,0 | 400 |
| 04.04.2007 14:17:44 | 157 | 700,0 | 108 | 701,0 | 8 | 704,8 | 709,0 | 100 | 717,3 | 200 | 720,0 | 400 |
| 04.04.2007 14:17:44 | 157 | 700,0 | 108 | 701,0 | 8 | 704,8 | 709,0 | 100 | 717,3 | 200 | 720,0 | 400 |
| 04.04.2007 14:17:44 | 157 | 700,0 | 108 | 701,0 | 8 | 704,8 | 709,0 | 100 | 717,3 | 200 | 720,0 | 400 |
| 04.04.2007 14:16:31 | 164 | 700,0 | 115 | 701,0 | 15 | 704,8 | 709,0 | 100 | 717,3 | 200 | 720,0 | 400 |
| 04.04.2007 13:32:00 | 164 | 700,0 | 115 | 701,0 | 15 | 704,8 | 709,0 | 100 | 717,0 | 200 | 717,3 | 300 |
| 04.04.2007 13:26:23 | 164 | 698,0 | 64 | 700,0 | 15 | 704,8 | 709,0 | 100 | 717,0 | 200 | 717,3 | 300 |
| 04.04.2007 12:59:59 | 164 | 697,4 | 64 | 700,0 | 15 | 704,8 | 709,0 | 100 | 717,0 | 200 | 717,3 | 300 |
| 04.04.2007 12:58:10 | 164 | 697,3 | 64 | 700,0 | 15 | 704,8 | 709,0 | 100 | 717,0 | 200 | 717,3 | 300 |
| 04.04.2007 12:58:10 | 164 | 697,3 | 64 | 700,0 | 15 | 704,8 | 709,0 | 100 | 717,0 | 200 | 717,3 | 300 |
| 04.04.2007 12:46:15 | 122 | 700,0 | 73 | 704,8 | 58 | 707,4 | 709,0 | 100 | 717,0 | 200 | 717,3 | 300 |
| 04.04.2007 12:46:15 | 122 | 700,0 | 73 | 704,8 | 58 | 707,4 | 709,0 | 100 | 717,0 | 200 | 717,3 | 300 |
| 04.04.2007 12:46:15 | 122 | 700,0 | 73 | 704,8 | 58 | 707,4 | 709,0 | 100 | 717,0 | 200 | 717,3 | 300 |
| 04.04.2007 12:43:38 | 173 | 704,8 | 158 | 707,4 | 58 | 708,1 | 709,0 | 100 | 717,0 | 200 | 717,3 | 300 |
| 04.04.2007 12:43:38 | 173 | 704,8 | 158 | 707,4 | 58 | 708,1 | 709,0 | 100 | 717,0 | 200 | 717,3 | 300 |
| 04.04.2007 12:43:38 | 173 | 704,8 | 158 | 707,4 | 58 | 708,1 | 709,0 | 100 | 717,0 | 200 | 717,3 | 300 |
| 04.04.2007 11:25:44 | 258 | 708,1 | 163 | 709,0 | 63 | 709,2 | 717,0 | 100 | 717,3 | 200 | 720,0 | 400 |
| 04.04.2007 11:24:44 | 258 | 708,1 | 163 | 709,0 | 63 | 709,2 | 717,0 | 100 | 717,3 | 200 | 720,0 | 300 |
| 04.04.2007 11:24:44 | 258 | 708,1 | 163 | 709,0 | 63 | 709,2 | 717,0 | 100 | 717,3 | 200 | 720,0 | 300 |
| 04.04.2007 10:18:47 | 258 | 708,1 | 163 | 709,0 | 63 | 709,2 | 717,3 | 100 | 720,0 | 200 | 721,8 | 300 |
| 04.04.2007 09:58:55 | 258 | 708,1 | 163 | 709,0 | 63 | 709,2 | 717,3 | 100 | 720,0 | 200 | 721,8 | 300 |
| 04.04.2007 09:43:39 | 258 | 708,1 | 163 | 709,0 | 63 | 709,2 | 717,3 | 100 | 720,0 | 200 | 721,8 | 300 |
| 04.04.2007 09:43:39 | 258 | 708,1 | 163 | 709,0 | 63 | 709,2 | 717,3 | 100 | 720,0 | 200 | 721,8 | 300 |
| 04.04.2007 09:43:39 | 258 | 708,1 | 163 | 709,0 | 63 | 709,2 | 717,3 | 100 | 720,0 | 200 | 721,8 | 300 |
| 04.04.2007 09:21:06 | 173 | 709,0 | 73 | 709,2 | 10 | 710,0 | 717,3 | 100 | 720,0 | 200 | 721,8 | 300 |
| 04.04.2007 09:20:54 | 205 | 708,1 | 110 | 709,0 | 10 | 710,0 | 717,3 | 100 | 720,0 | 200 | 721,8 | 300 |
| 04.04.2007 09:20:34 | 210 | 709,0 | 110 | 709,1 | 10 | 710,0 | 717,3 | 100 | 720,0 | 200 | 721,8 | 300 |
| 04.04.2007 09:15:34 | 273 | 709,0 | 173 | 709,1 | 10 | 710,0 | 717,3 | 100 | 720,0 | 200 | 721,8 | 300 |
| 04.04.2007 09:15:34 | 273 | 709,0 | 173 | 709,1 | 10 | 710,0 | 717,3 | 100 | 720,0 | 200 | 721,8 | 300 |
| 04.04.2007 09:15:06 | 273 | 709,0 | 173 | 709,1 | 10 | 710,0 | 720,0 | 100 | 721,8 | 200 | 722,0 | 300 |
| 04.04.2007 09:15:06 | 273 | 709,0 | 173 | 709,1 | 10 | 710,0 | 720,0 | 100 | 721,8 | 200 | 722,0 | 300 |
| 04.04.2007 09:15:04 | 273 | 709,0 | 173 | 709,1 | 10 | 710,0 | 717,3 | 100 | 720,0 | 200 | 721,8 | 300 |
| 04.04.2007 09:15:04 | 273 | 709,0 | 173 | 709,1 | 10 | 710,0 | 717,3 | 100 | 720,0 | 200 | 721,8 | 300 |
| 04.04.2007 08:22:58 | 295 | 707,4 | 195 | 708,1 | 100 | 709,0 | 717,3 | 100 | 720,0 | 200 | 721,8 | 300 |
| 03.04.2007 22:04:10 | 295 | 708,1 | 200 | 709,0 | 100 | 709,1 | 717,3 | 100 | 720,0 | 200 | 721,8 | 300 |
| 03.04.2007 16:57:04 | 295 | 708,1 | 200 | 709,0 | 100 | 709,1 | 717,3 | 100 | 720,0 | 200 | 721,8 | 300 |
| 03.04.2007 16:57:04 | 295 | 708,1 | 200 | 709,0 | 100 | 709,1 | 717,3 | 100 | 720,0 | 200 | 721,8 | 300 |
| 03.04.2007 16:53:24 | 295 | 707,4 | 195 | 708,1 | 100 | 709,0 | 717,3 | 100 | 720,0 | 200 | 721,8 | 300 |