RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2007 16:50:36 | 490 | 669,8 | 390 | 671,0 | 190 | 671,1 | 680,0 | 100 | 685,0 | 200 | 689,8 | 300 |
| 14.03.2007 16:50:36 | 490 | 669,8 | 390 | 671,0 | 190 | 671,1 | 680,0 | 100 | 685,0 | 200 | 689,8 | 300 |
| 14.03.2007 16:09:04 | 490 | 669,8 | 390 | 671,0 | 190 | 671,1 | 685,0 | 100 | 689,8 | 200 | 697,5 | 300 |
| 14.03.2007 15:59:08 | 490 | 669,8 | 390 | 671,0 | 190 | 671,1 | 685,0 | 100 | 689,8 | 200 | 699,7 | 287 |
| 14.03.2007 15:53:35 | 490 | 669,8 | 390 | 671,0 | 190 | 671,1 | 685,0 | 100 | 689,8 | 200 | 699,9 | 263 |
| 14.03.2007 15:53:35 | 490 | 669,8 | 390 | 671,0 | 190 | 671,1 | 685,0 | 100 | 689,8 | 200 | 699,9 | 263 |
| 14.03.2007 15:37:52 | 390 | 669,8 | 290 | 671,0 | 90 | 671,1 | 685,0 | 100 | 689,8 | 200 | 699,9 | 263 |
| 14.03.2007 15:37:52 | 390 | 669,8 | 290 | 671,0 | 90 | 671,1 | 685,0 | 100 | 689,8 | 200 | 699,9 | 263 |
| 14.03.2007 15:37:52 | 390 | 669,8 | 290 | 671,0 | 90 | 671,1 | 685,0 | 100 | 689,8 | 200 | 699,9 | 263 |
| 14.03.2007 14:30:03 | 400 | 669,8 | 300 | 671,0 | 100 | 671,1 | 685,0 | 100 | 689,8 | 200 | 699,9 | 263 |
| 14.03.2007 14:26:07 | 350 | 670,0 | 300 | 671,0 | 100 | 671,1 | 685,0 | 100 | 689,8 | 200 | 699,9 | 263 |
| 14.03.2007 13:40:58 | 350 | 670,0 | 300 | 671,0 | 100 | 671,1 | 685,0 | 100 | 689,8 | 200 | 699,9 | 263 |
| 14.03.2007 13:40:58 | 350 | 670,0 | 300 | 671,0 | 100 | 671,1 | 685,0 | 100 | 689,8 | 200 | 699,9 | 263 |
| 14.03.2007 13:30:14 | 400 | 671,0 | 200 | 671,1 | 100 | 671,2 | 685,0 | 100 | 689,8 | 200 | 699,9 | 263 |
| 14.03.2007 13:30:14 | 400 | 671,0 | 200 | 671,1 | 100 | 671,2 | 685,0 | 100 | 689,8 | 200 | 699,9 | 263 |
| 14.03.2007 13:20:57 | 350 | 670,0 | 300 | 671,0 | 100 | 671,1 | 685,0 | 100 | 689,8 | 200 | 699,9 | 263 |
| 14.03.2007 13:20:57 | 350 | 670,0 | 300 | 671,0 | 100 | 671,1 | 685,0 | 100 | 689,8 | 200 | 699,9 | 263 |
| 14.03.2007 13:20:26 | 350 | 669,8 | 250 | 670,0 | 200 | 671,0 | 685,0 | 100 | 689,8 | 200 | 699,9 | 263 |
| 14.03.2007 13:17:25 | 450 | 669,8 | 350 | 670,0 | 200 | 671,0 | 685,0 | 100 | 689,8 | 200 | 699,9 | 263 |
| 14.03.2007 13:16:53 | 450 | 669,8 | 350 | 670,0 | 200 | 671,0 | 685,0 | 100 | 689,8 | 200 | 700,0 | 352 |
| 14.03.2007 13:13:29 | 450 | 669,8 | 350 | 670,0 | 200 | 671,0 | 685,0 | 100 | 689,8 | 200 | 700,0 | 352 |
| 14.03.2007 13:13:29 | 450 | 669,8 | 350 | 670,0 | 200 | 671,0 | 685,0 | 100 | 689,8 | 200 | 700,0 | 352 |
| 14.03.2007 13:10:42 | 280 | 656,0 | 250 | 669,8 | 150 | 670,0 | 685,0 | 100 | 689,8 | 200 | 700,0 | 352 |
| 14.03.2007 13:10:42 | 280 | 656,0 | 250 | 669,8 | 150 | 670,0 | 685,0 | 100 | 689,8 | 200 | 700,0 | 352 |
| 14.03.2007 13:10:42 | 280 | 656,0 | 250 | 669,8 | 150 | 670,0 | 685,0 | 100 | 689,8 | 200 | 700,0 | 352 |
| 14.03.2007 13:04:50 | 330 | 656,0 | 300 | 669,8 | 200 | 670,0 | 685,0 | 100 | 689,8 | 200 | 700,0 | 352 |
| 14.03.2007 13:04:50 | 330 | 656,0 | 300 | 669,8 | 200 | 670,0 | 685,0 | 100 | 689,8 | 200 | 700,0 | 352 |
| 14.03.2007 13:04:33 | 330 | 656,0 | 300 | 669,8 | 200 | 670,0 | 680,0 | 27 | 685,0 | 127 | 689,8 | 227 |
| 14.03.2007 13:04:33 | 330 | 656,0 | 300 | 669,8 | 200 | 670,0 | 680,0 | 27 | 685,0 | 127 | 689,8 | 227 |
| 14.03.2007 13:03:25 | 230 | 656,0 | 200 | 669,8 | 100 | 670,0 | 680,0 | 27 | 685,0 | 127 | 689,8 | 227 |
| 14.03.2007 13:03:25 | 230 | 656,0 | 200 | 669,8 | 100 | 670,0 | 680,0 | 27 | 685,0 | 127 | 689,8 | 227 |
| 14.03.2007 13:03:25 | 230 | 656,0 | 200 | 669,8 | 100 | 670,0 | 680,0 | 27 | 685,0 | 127 | 689,8 | 227 |
| 14.03.2007 12:57:21 | 273 | 669,8 | 173 | 670,0 | 73 | 680,0 | 685,0 | 100 | 689,8 | 200 | 700,0 | 352 |
| 14.03.2007 12:56:53 | 203 | 656,0 | 173 | 669,8 | 73 | 680,0 | 685,0 | 100 | 689,8 | 200 | 700,0 | 352 |
| 14.03.2007 12:56:53 | 203 | 656,0 | 173 | 669,8 | 73 | 680,0 | 685,0 | 100 | 689,8 | 200 | 700,0 | 352 |
| 14.03.2007 12:56:53 | 203 | 656,0 | 173 | 669,8 | 73 | 680,0 | 685,0 | 100 | 689,8 | 200 | 700,0 | 352 |
| 14.03.2007 12:53:21 | 303 | 656,0 | 273 | 669,8 | 173 | 680,0 | 685,0 | 100 | 689,8 | 200 | 700,0 | 352 |
| 14.03.2007 12:53:03 | 308 | 669,8 | 208 | 677,0 | 173 | 680,0 | 685,0 | 100 | 689,8 | 200 | 700,0 | 352 |
| 14.03.2007 12:40:17 | 408 | 669,8 | 308 | 677,0 | 173 | 680,0 | 685,0 | 100 | 689,8 | 200 | 700,0 | 352 |
| 14.03.2007 12:40:17 | 408 | 669,8 | 308 | 677,0 | 173 | 680,0 | 685,0 | 100 | 689,8 | 200 | 700,0 | 352 |
| 14.03.2007 12:40:17 | 408 | 669,8 | 308 | 677,0 | 173 | 680,0 | 685,0 | 100 | 689,8 | 200 | 700,0 | 352 |
| 14.03.2007 12:17:21 | 408 | 677,0 | 273 | 680,0 | 43 | 680,1 | 685,0 | 100 | 689,8 | 200 | 700,0 | 352 |
| 14.03.2007 12:17:21 | 408 | 677,0 | 273 | 680,0 | 43 | 680,1 | 685,0 | 100 | 689,8 | 200 | 700,0 | 352 |
| 14.03.2007 12:17:21 | 408 | 677,0 | 273 | 680,0 | 43 | 680,1 | 685,0 | 100 | 689,8 | 200 | 700,0 | 352 |
| 14.03.2007 11:57:20 | 458 | 677,0 | 323 | 680,0 | 93 | 680,1 | 685,0 | 100 | 689,8 | 200 | 700,0 | 352 |
| 14.03.2007 11:57:20 | 458 | 677,0 | 323 | 680,0 | 93 | 680,1 | 685,0 | 100 | 689,8 | 200 | 700,0 | 352 |
| 14.03.2007 11:57:20 | 458 | 677,0 | 323 | 680,0 | 93 | 680,1 | 685,0 | 100 | 689,8 | 200 | 700,0 | 352 |
| 14.03.2007 10:44:02 | 468 | 677,0 | 333 | 680,0 | 103 | 680,1 | 685,0 | 100 | 689,8 | 200 | 700,0 | 352 |
| 14.03.2007 10:44:02 | 468 | 677,0 | 333 | 680,0 | 103 | 680,1 | 685,0 | 100 | 689,8 | 200 | 700,0 | 352 |
| 14.03.2007 10:44:02 | 468 | 677,0 | 333 | 680,0 | 103 | 680,1 | 685,0 | 100 | 689,8 | 200 | 700,0 | 352 |