RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2007 16:47:30 | 273 | 682,0 | 173 | 682,1 | 73 | 682,2 | 699,0 | 72 | 699,9 | 272 | 700,0 | 365 |
| 08.03.2007 16:47:30 | 273 | 682,0 | 173 | 682,1 | 73 | 682,2 | 699,0 | 72 | 699,9 | 272 | 700,0 | 365 |
| 08.03.2007 16:47:30 | 273 | 682,0 | 173 | 682,1 | 73 | 682,2 | 699,0 | 72 | 699,9 | 272 | 700,0 | 365 |
| 08.03.2007 16:45:41 | 273 | 682,0 | 173 | 682,1 | 73 | 682,2 | 697,0 | 72 | 699,0 | 172 | 699,9 | 372 |
| 08.03.2007 16:45:41 | 273 | 682,0 | 173 | 682,1 | 73 | 682,2 | 697,0 | 72 | 699,0 | 172 | 699,9 | 372 |
| 08.03.2007 16:45:41 | 273 | 682,0 | 173 | 682,1 | 73 | 682,2 | 697,0 | 72 | 699,0 | 172 | 699,9 | 372 |
| 08.03.2007 16:41:26 | 273 | 682,0 | 173 | 682,1 | 73 | 682,2 | 696,6 | 72 | 697,0 | 172 | 699,0 | 272 |
| 08.03.2007 16:41:26 | 273 | 682,0 | 173 | 682,1 | 73 | 682,2 | 696,6 | 72 | 697,0 | 172 | 699,0 | 272 |
| 08.03.2007 16:41:26 | 273 | 682,0 | 173 | 682,1 | 73 | 682,2 | 696,6 | 72 | 697,0 | 172 | 699,0 | 272 |
| 08.03.2007 16:09:53 | 288 | 682,0 | 188 | 682,1 | 88 | 682,2 | 696,6 | 72 | 697,0 | 172 | 699,0 | 272 |
| 08.03.2007 16:09:53 | 288 | 682,0 | 188 | 682,1 | 88 | 682,2 | 696,6 | 72 | 697,0 | 172 | 699,0 | 272 |
| 08.03.2007 16:09:53 | 288 | 682,0 | 188 | 682,1 | 88 | 682,2 | 696,6 | 72 | 697,0 | 172 | 699,0 | 272 |
| 08.03.2007 16:07:25 | 294 | 682,0 | 194 | 682,1 | 94 | 682,2 | 696,6 | 72 | 697,0 | 172 | 699,0 | 272 |
| 08.03.2007 16:07:25 | 294 | 682,0 | 194 | 682,1 | 94 | 682,2 | 696,6 | 72 | 697,0 | 172 | 699,0 | 272 |
| 08.03.2007 16:07:25 | 294 | 682,0 | 194 | 682,1 | 94 | 682,2 | 696,6 | 72 | 697,0 | 172 | 699,0 | 272 |
| 08.03.2007 15:19:04 | 300 | 682,0 | 200 | 682,1 | 100 | 682,2 | 696,6 | 72 | 697,0 | 172 | 699,0 | 272 |
| 08.03.2007 15:19:04 | 300 | 682,0 | 200 | 682,1 | 100 | 682,2 | 696,6 | 72 | 697,0 | 172 | 699,0 | 272 |
| 08.03.2007 14:14:47 | 340 | 680,1 | 200 | 682,0 | 100 | 682,1 | 696,6 | 72 | 697,0 | 172 | 699,0 | 272 |
| 08.03.2007 14:14:47 | 340 | 680,1 | 200 | 682,0 | 100 | 682,1 | 696,6 | 72 | 697,0 | 172 | 699,0 | 272 |
| 08.03.2007 13:10:46 | 340 | 680,1 | 200 | 682,0 | 100 | 682,1 | 697,0 | 100 | 699,0 | 200 | 699,9 | 400 |
| 08.03.2007 13:10:46 | 340 | 680,1 | 200 | 682,0 | 100 | 682,1 | 697,0 | 100 | 699,0 | 200 | 699,9 | 400 |
| 08.03.2007 12:38:37 | 270 | 680,0 | 240 | 680,1 | 100 | 682,0 | 697,0 | 100 | 699,0 | 200 | 699,9 | 400 |
| 08.03.2007 12:38:21 | 270 | 680,0 | 240 | 680,1 | 100 | 682,0 | 697,0 | 100 | 699,0 | 200 | 699,9 | 400 |
| 08.03.2007 12:38:21 | 270 | 680,0 | 240 | 680,1 | 100 | 682,0 | 697,0 | 100 | 699,0 | 200 | 699,9 | 400 |
| 08.03.2007 12:17:49 | 305 | 677,0 | 170 | 680,0 | 140 | 680,1 | 696,0 | 100 | 697,0 | 200 | 699,0 | 300 |
| 08.03.2007 12:17:49 | 305 | 677,0 | 170 | 680,0 | 140 | 680,1 | 696,0 | 100 | 697,0 | 200 | 699,0 | 300 |
| 08.03.2007 12:17:49 | 305 | 677,0 | 170 | 680,0 | 140 | 680,1 | 696,0 | 100 | 697,0 | 200 | 699,0 | 300 |
| 08.03.2007 11:47:53 | 365 | 677,0 | 230 | 680,0 | 200 | 680,1 | 696,0 | 100 | 697,0 | 200 | 699,0 | 300 |
| 08.03.2007 11:47:52 | 365 | 677,0 | 230 | 680,0 | 200 | 680,1 | 696,0 | 100 | 697,0 | 200 | 699,0 | 300 |
| 08.03.2007 11:47:52 | 365 | 677,0 | 230 | 680,0 | 200 | 680,1 | 696,0 | 100 | 697,0 | 200 | 699,0 | 300 |
| 08.03.2007 11:29:00 | 365 | 677,0 | 230 | 680,0 | 200 | 680,1 | 690,0 | 100 | 696,0 | 200 | 697,0 | 300 |
| 08.03.2007 11:29:00 | 365 | 677,0 | 230 | 680,0 | 200 | 680,1 | 690,0 | 100 | 696,0 | 200 | 697,0 | 300 |
| 08.03.2007 11:24:38 | 265 | 677,0 | 130 | 680,0 | 100 | 680,1 | 690,0 | 100 | 696,0 | 200 | 697,0 | 300 |
| 08.03.2007 11:24:38 | 265 | 677,0 | 130 | 680,0 | 100 | 680,1 | 690,0 | 100 | 696,0 | 200 | 697,0 | 300 |
| 08.03.2007 11:00:19 | 265 | 676,0 | 165 | 677,0 | 30 | 680,0 | 690,0 | 100 | 696,0 | 200 | 697,0 | 300 |
| 08.03.2007 11:00:19 | 265 | 676,0 | 165 | 677,0 | 30 | 680,0 | 690,0 | 100 | 696,0 | 200 | 697,0 | 300 |
| 08.03.2007 10:22:59 | 435 | 670,1 | 235 | 676,0 | 135 | 677,0 | 690,0 | 100 | 696,0 | 200 | 697,0 | 300 |
| 08.03.2007 10:22:59 | 435 | 670,1 | 235 | 676,0 | 135 | 677,0 | 690,0 | 100 | 696,0 | 200 | 697,0 | 300 |
| 08.03.2007 09:54:59 | 335 | 670,1 | 135 | 676,0 | 35 | 677,0 | 690,0 | 100 | 696,0 | 200 | 697,0 | 300 |
| 08.03.2007 09:15:21 | 235 | 670,0 | 135 | 676,0 | 35 | 677,0 | 690,0 | 100 | 696,0 | 200 | 697,0 | 300 |
| 08.03.2007 09:15:05 | 235 | 670,0 | 135 | 676,0 | 35 | 677,0 | 690,0 | 100 | 697,0 | 200 | 699,0 | 300 |
| 08.03.2007 08:13:15 | 375 | 665,0 | 135 | 670,0 | 35 | 677,0 | 690,0 | 100 | 697,0 | 200 | 699,0 | 300 |
| 07.03.2007 21:36:13 | 376 | 665,0 | 135 | 676,0 | 35 | 677,0 | 690,0 | 100 | 696,0 | 200 | 697,0 | 300 |
| 07.03.2007 16:00:31 | 376 | 665,0 | 135 | 676,0 | 35 | 677,0 | 690,0 | 100 | 696,0 | 200 | 697,0 | 300 |
| 07.03.2007 16:00:31 | 376 | 665,0 | 135 | 676,0 | 35 | 677,0 | 690,0 | 100 | 696,0 | 200 | 697,0 | 300 |
| 07.03.2007 16:00:31 | 376 | 665,0 | 135 | 676,0 | 35 | 677,0 | 690,0 | 100 | 696,0 | 200 | 697,0 | 300 |
| 07.03.2007 15:49:31 | 381 | 665,0 | 140 | 676,0 | 40 | 677,0 | 690,0 | 100 | 696,0 | 200 | 697,0 | 300 |
| 07.03.2007 15:44:43 | 181 | 665,0 | 140 | 676,0 | 40 | 677,0 | 690,0 | 100 | 696,0 | 200 | 697,0 | 300 |
| 07.03.2007 15:44:43 | 181 | 665,0 | 140 | 676,0 | 40 | 677,0 | 690,0 | 100 | 696,0 | 200 | 697,0 | 300 |
| 07.03.2007 15:44:43 | 181 | 665,0 | 140 | 676,0 | 40 | 677,0 | 690,0 | 100 | 696,0 | 200 | 697,0 | 300 |