RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2007 16:00:31 | 376 | 665,0 | 135 | 676,0 | 35 | 677,0 | 690,0 | 100 | 696,0 | 200 | 697,0 | 300 |
| 07.03.2007 16:00:31 | 376 | 665,0 | 135 | 676,0 | 35 | 677,0 | 690,0 | 100 | 696,0 | 200 | 697,0 | 300 |
| 07.03.2007 16:00:31 | 376 | 665,0 | 135 | 676,0 | 35 | 677,0 | 690,0 | 100 | 696,0 | 200 | 697,0 | 300 |
| 07.03.2007 15:49:31 | 381 | 665,0 | 140 | 676,0 | 40 | 677,0 | 690,0 | 100 | 696,0 | 200 | 697,0 | 300 |
| 07.03.2007 15:44:43 | 181 | 665,0 | 140 | 676,0 | 40 | 677,0 | 690,0 | 100 | 696,0 | 200 | 697,0 | 300 |
| 07.03.2007 15:44:43 | 181 | 665,0 | 140 | 676,0 | 40 | 677,0 | 690,0 | 100 | 696,0 | 200 | 697,0 | 300 |
| 07.03.2007 15:44:43 | 181 | 665,0 | 140 | 676,0 | 40 | 677,0 | 690,0 | 100 | 696,0 | 200 | 697,0 | 300 |
| 07.03.2007 14:35:38 | 231 | 665,0 | 190 | 676,0 | 90 | 677,0 | 690,0 | 100 | 696,0 | 200 | 697,0 | 300 |
| 07.03.2007 13:57:53 | 231 | 665,0 | 190 | 676,0 | 90 | 677,0 | 690,0 | 100 | 696,0 | 200 | 697,0 | 300 |
| 07.03.2007 13:22:21 | 231 | 665,0 | 190 | 676,0 | 90 | 677,0 | 690,0 | 100 | 696,0 | 200 | 697,0 | 300 |
| 07.03.2007 13:22:21 | 231 | 665,0 | 190 | 676,0 | 90 | 677,0 | 690,0 | 100 | 696,0 | 200 | 697,0 | 300 |
| 07.03.2007 13:22:21 | 231 | 665,0 | 190 | 676,0 | 90 | 677,0 | 690,0 | 100 | 696,0 | 200 | 697,0 | 300 |
| 07.03.2007 12:56:04 | 241 | 665,0 | 200 | 676,0 | 100 | 677,0 | 690,0 | 100 | 696,0 | 200 | 697,0 | 300 |
| 07.03.2007 12:55:52 | 241 | 665,0 | 200 | 676,0 | 100 | 677,0 | 690,0 | 100 | 697,0 | 200 | 699,0 | 300 |
| 07.03.2007 12:55:49 | 240 | 658,1 | 140 | 665,0 | 100 | 677,0 | 690,0 | 100 | 697,0 | 200 | 699,0 | 300 |
| 07.03.2007 12:55:48 | 240 | 658,1 | 140 | 665,0 | 100 | 677,0 | 690,0 | 100 | 697,0 | 200 | 699,0 | 300 |
| 07.03.2007 12:55:37 | 191 | 665,0 | 150 | 677,0 | 50 | 682,0 | 690,0 | 100 | 697,0 | 200 | 699,0 | 300 |
| 07.03.2007 12:55:37 | 191 | 665,0 | 150 | 677,0 | 50 | 682,0 | 690,0 | 100 | 697,0 | 200 | 699,0 | 300 |
| 07.03.2007 12:55:37 | 191 | 665,0 | 150 | 677,0 | 50 | 682,0 | 690,0 | 100 | 697,0 | 200 | 699,0 | 300 |
| 07.03.2007 12:47:20 | 242 | 665,0 | 200 | 677,0 | 100 | 682,0 | 690,0 | 100 | 697,0 | 200 | 699,0 | 300 |
| 07.03.2007 12:01:19 | 242 | 665,0 | 200 | 677,0 | 100 | 682,0 | 690,0 | 100 | 697,0 | 200 | 699,0 | 300 |
| 07.03.2007 12:01:19 | 242 | 665,0 | 200 | 677,0 | 100 | 682,0 | 690,0 | 100 | 697,0 | 200 | 699,0 | 300 |
| 07.03.2007 12:01:19 | 242 | 665,0 | 200 | 677,0 | 100 | 682,0 | 690,0 | 100 | 697,0 | 200 | 699,0 | 300 |
| 07.03.2007 11:40:59 | 242 | 665,0 | 200 | 677,0 | 100 | 682,0 | 685,0 | 100 | 690,0 | 200 | 697,0 | 300 |
| 07.03.2007 11:40:59 | 242 | 665,0 | 200 | 677,0 | 100 | 682,0 | 685,0 | 100 | 690,0 | 200 | 697,0 | 300 |
| 07.03.2007 11:40:59 | 242 | 665,0 | 200 | 677,0 | 100 | 682,0 | 685,0 | 100 | 690,0 | 200 | 697,0 | 300 |
| 07.03.2007 11:40:19 | 242 | 665,0 | 200 | 677,0 | 100 | 682,0 | 685,0 | 200 | 690,0 | 300 | 697,0 | 400 |
| 07.03.2007 11:40:18 | 242 | 665,0 | 200 | 677,0 | 100 | 682,0 | 685,0 | 200 | 690,0 | 300 | 697,0 | 400 |
| 07.03.2007 11:33:26 | 241 | 665,0 | 200 | 676,0 | 100 | 677,0 | 685,0 | 200 | 690,0 | 300 | 696,0 | 400 |
| 07.03.2007 11:33:26 | 241 | 665,0 | 200 | 676,0 | 100 | 677,0 | 685,0 | 200 | 690,0 | 300 | 696,0 | 400 |
| 07.03.2007 11:30:50 | 300 | 676,0 | 200 | 677,0 | 100 | 678,0 | 685,0 | 200 | 690,0 | 300 | 696,0 | 400 |
| 07.03.2007 11:30:18 | 300 | 676,1 | 200 | 677,0 | 100 | 678,0 | 685,0 | 200 | 690,0 | 300 | 696,0 | 400 |
| 07.03.2007 11:30:18 | 300 | 676,1 | 200 | 677,0 | 100 | 678,0 | 685,0 | 200 | 690,0 | 300 | 696,0 | 400 |
| 07.03.2007 11:29:02 | 300 | 676,0 | 200 | 676,1 | 100 | 677,0 | 685,0 | 200 | 690,0 | 300 | 696,0 | 400 |
| 07.03.2007 11:29:02 | 300 | 676,0 | 200 | 676,1 | 100 | 677,0 | 685,0 | 200 | 690,0 | 300 | 696,0 | 400 |
| 07.03.2007 11:26:48 | 241 | 665,0 | 200 | 676,0 | 100 | 676,1 | 685,0 | 200 | 690,0 | 300 | 696,0 | 400 |
| 07.03.2007 11:24:22 | 300 | 672,1 | 200 | 676,0 | 100 | 676,1 | 685,0 | 200 | 690,0 | 300 | 696,0 | 400 |
| 07.03.2007 11:24:22 | 300 | 672,1 | 200 | 676,0 | 100 | 676,1 | 685,0 | 200 | 690,0 | 300 | 696,0 | 400 |
| 07.03.2007 11:03:30 | 241 | 665,0 | 200 | 672,1 | 100 | 676,0 | 685,0 | 200 | 690,0 | 300 | 696,0 | 400 |
| 07.03.2007 11:03:10 | 241 | 665,0 | 200 | 672,1 | 100 | 676,0 | 685,0 | 200 | 690,0 | 300 | 697,0 | 400 |
| 07.03.2007 11:03:10 | 241 | 665,0 | 200 | 672,1 | 100 | 676,0 | 685,0 | 200 | 690,0 | 300 | 697,0 | 400 |
| 07.03.2007 11:02:58 | 240 | 664,0 | 140 | 665,0 | 100 | 672,1 | 685,0 | 200 | 690,0 | 300 | 697,0 | 400 |
| 07.03.2007 11:02:58 | 240 | 664,0 | 140 | 665,0 | 100 | 672,1 | 685,0 | 200 | 690,0 | 300 | 697,0 | 400 |
| 07.03.2007 11:02:58 | 240 | 664,0 | 140 | 665,0 | 100 | 672,1 | 685,0 | 200 | 690,0 | 300 | 697,0 | 400 |
| 07.03.2007 10:55:58 | 240 | 664,0 | 140 | 665,0 | 100 | 672,1 | 684,0 | 100 | 685,0 | 300 | 690,0 | 400 |
| 07.03.2007 10:33:02 | 208 | 665,0 | 168 | 672,0 | 100 | 672,1 | 684,0 | 100 | 685,0 | 300 | 690,0 | 400 |
| 07.03.2007 10:33:02 | 208 | 665,0 | 168 | 672,0 | 100 | 672,1 | 684,0 | 100 | 685,0 | 300 | 690,0 | 400 |
| 07.03.2007 10:32:36 | 263 | 672,0 | 195 | 672,1 | 95 | 680,0 | 684,0 | 100 | 685,0 | 300 | 690,0 | 400 |
| 07.03.2007 10:32:36 | 263 | 672,0 | 195 | 672,1 | 95 | 680,0 | 684,0 | 100 | 685,0 | 300 | 690,0 | 400 |
| 07.03.2007 10:32:36 | 263 | 672,0 | 195 | 672,1 | 95 | 680,0 | 684,0 | 100 | 685,0 | 300 | 690,0 | 400 |