RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2007 16:23:03 | 168 | 665,0 | 128 | 669,0 | 68 | 672,0 | 679,3 | 60 | 679,4 | 160 | 680,0 | 165 |
| 06.03.2007 16:23:03 | 168 | 665,0 | 128 | 669,0 | 68 | 672,0 | 679,3 | 60 | 679,4 | 160 | 680,0 | 165 |
| 06.03.2007 16:23:02 | 168 | 665,0 | 128 | 669,0 | 68 | 672,0 | 679,3 | 60 | 679,4 | 160 | 680,0 | 165 |
| 06.03.2007 16:08:42 | 178 | 665,0 | 138 | 669,0 | 78 | 672,0 | 679,3 | 60 | 679,4 | 160 | 680,0 | 165 |
| 06.03.2007 16:08:42 | 178 | 665,0 | 138 | 669,0 | 78 | 672,0 | 679,3 | 60 | 679,4 | 160 | 680,0 | 165 |
| 06.03.2007 16:08:42 | 178 | 665,0 | 138 | 669,0 | 78 | 672,0 | 679,3 | 60 | 679,4 | 160 | 680,0 | 165 |
| 06.03.2007 15:18:13 | 188 | 665,0 | 148 | 669,0 | 88 | 672,0 | 679,3 | 60 | 679,4 | 160 | 680,0 | 165 |
| 06.03.2007 15:18:13 | 188 | 665,0 | 148 | 669,0 | 88 | 672,0 | 679,3 | 60 | 679,4 | 160 | 680,0 | 165 |
| 06.03.2007 15:18:13 | 188 | 665,0 | 148 | 669,0 | 88 | 672,0 | 679,3 | 60 | 679,4 | 160 | 680,0 | 165 |
| 06.03.2007 13:04:31 | 200 | 665,0 | 160 | 669,0 | 100 | 672,0 | 679,3 | 60 | 679,4 | 160 | 680,0 | 165 |
| 06.03.2007 13:04:31 | 200 | 665,0 | 160 | 669,0 | 100 | 672,0 | 679,3 | 60 | 679,4 | 160 | 680,0 | 165 |
| 06.03.2007 11:57:13 | 200 | 664,2 | 100 | 665,0 | 60 | 669,0 | 679,3 | 60 | 679,4 | 160 | 680,0 | 165 |
| 06.03.2007 11:57:13 | 200 | 664,2 | 100 | 665,0 | 60 | 669,0 | 679,3 | 60 | 679,4 | 160 | 680,0 | 165 |
| 06.03.2007 11:39:17 | 240 | 664,0 | 140 | 664,2 | 40 | 665,0 | 679,3 | 60 | 679,4 | 160 | 680,0 | 165 |
| 06.03.2007 11:38:41 | 285 | 660,0 | 140 | 664,0 | 40 | 665,0 | 679,3 | 60 | 679,4 | 160 | 680,0 | 165 |
| 06.03.2007 11:38:41 | 285 | 660,0 | 140 | 664,0 | 40 | 665,0 | 679,3 | 60 | 679,4 | 160 | 680,0 | 165 |
| 06.03.2007 11:38:27 | 168 | 664,0 | 68 | 665,0 | 28 | 670,0 | 679,3 | 60 | 679,4 | 160 | 680,0 | 165 |
| 06.03.2007 11:38:27 | 168 | 664,0 | 68 | 665,0 | 28 | 670,0 | 679,3 | 60 | 679,4 | 160 | 680,0 | 165 |
| 06.03.2007 11:38:27 | 168 | 664,0 | 68 | 665,0 | 28 | 670,0 | 679,3 | 60 | 679,4 | 160 | 680,0 | 165 |
| 06.03.2007 11:36:21 | 285 | 660,0 | 140 | 664,0 | 40 | 665,0 | 670,0 | 72 | 679,3 | 132 | 679,4 | 232 |
| 06.03.2007 11:36:17 | 285 | 660,0 | 140 | 664,0 | 40 | 665,0 | 670,0 | 72 | 679,3 | 132 | 679,4 | 232 |
| 06.03.2007 11:36:01 | 285 | 658,1 | 185 | 660,0 | 40 | 665,0 | 670,0 | 72 | 678,0 | 172 | 679,3 | 232 |
| 06.03.2007 11:36:01 | 285 | 658,1 | 185 | 660,0 | 40 | 665,0 | 670,0 | 72 | 678,0 | 172 | 679,3 | 232 |
| 06.03.2007 10:33:44 | 285 | 658,1 | 185 | 660,0 | 40 | 665,0 | 678,0 | 100 | 679,3 | 160 | 679,4 | 260 |
| 06.03.2007 10:24:12 | 215 | 658,1 | 115 | 660,0 | 40 | 665,0 | 678,0 | 100 | 679,3 | 160 | 679,4 | 260 |
| 06.03.2007 10:24:12 | 215 | 658,1 | 115 | 660,0 | 40 | 665,0 | 678,0 | 100 | 679,3 | 160 | 679,4 | 260 |
| 06.03.2007 10:13:56 | 275 | 658,0 | 175 | 658,1 | 75 | 660,0 | 678,0 | 100 | 679,3 | 160 | 679,4 | 260 |
| 06.03.2007 10:13:56 | 275 | 658,0 | 175 | 658,1 | 75 | 660,0 | 678,0 | 100 | 679,3 | 160 | 679,4 | 260 |
| 06.03.2007 10:13:56 | 275 | 658,0 | 175 | 658,1 | 75 | 660,0 | 678,0 | 100 | 679,3 | 160 | 679,4 | 260 |
| 06.03.2007 10:13:40 | 295 | 658,0 | 195 | 658,1 | 95 | 660,0 | 678,0 | 100 | 679,3 | 160 | 679,4 | 260 |
| 06.03.2007 10:13:40 | 295 | 658,0 | 195 | 658,1 | 95 | 660,0 | 678,0 | 100 | 679,3 | 160 | 679,4 | 260 |
| 06.03.2007 10:13:40 | 295 | 658,0 | 195 | 658,1 | 95 | 660,0 | 678,0 | 100 | 679,3 | 160 | 679,4 | 260 |
| 06.03.2007 09:49:08 | 300 | 658,0 | 200 | 658,1 | 100 | 660,0 | 678,0 | 100 | 679,3 | 160 | 679,4 | 260 |
| 06.03.2007 09:49:08 | 300 | 658,0 | 200 | 658,1 | 100 | 660,0 | 678,0 | 100 | 679,3 | 160 | 679,4 | 260 |
| 06.03.2007 09:31:23 | 250 | 656,1 | 200 | 658,0 | 100 | 658,1 | 678,0 | 100 | 679,3 | 160 | 679,4 | 260 |
| 06.03.2007 09:31:23 | 250 | 656,1 | 200 | 658,0 | 100 | 658,1 | 678,0 | 100 | 679,3 | 160 | 679,4 | 260 |
| 06.03.2007 09:31:15 | 250 | 656,1 | 200 | 658,0 | 100 | 658,1 | 679,3 | 60 | 679,4 | 160 | 680,0 | 165 |
| 06.03.2007 09:31:14 | 180 | 656,0 | 150 | 656,1 | 100 | 658,1 | 679,3 | 60 | 679,4 | 160 | 680,0 | 165 |
| 06.03.2007 09:31:14 | 180 | 656,0 | 150 | 656,1 | 100 | 658,1 | 679,3 | 60 | 679,4 | 160 | 680,0 | 165 |
| 06.03.2007 09:29:39 | 251 | 656,1 | 200 | 658,1 | 100 | 664,0 | 679,3 | 60 | 679,4 | 160 | 680,0 | 165 |
| 06.03.2007 09:28:11 | 251 | 656,1 | 200 | 658,1 | 100 | 664,0 | 679,3 | 60 | 679,4 | 160 | 680,0 | 365 |
| 06.03.2007 09:15:02 | 251 | 656,1 | 200 | 658,1 | 100 | 664,0 | 679,3 | 60 | 679,4 | 160 | 680,0 | 360 |
| 06.03.2007 09:15:02 | 251 | 656,1 | 200 | 658,1 | 100 | 664,0 | 679,3 | 60 | 679,4 | 160 | 680,0 | 360 |
| 06.03.2007 08:09:31 | 180 | 656,0 | 150 | 656,1 | 100 | 658,0 | 678,0 | 100 | 679,3 | 160 | 679,4 | 260 |
| 05.03.2007 16:58:01 | 236 | 655,0 | 80 | 656,0 | 50 | 656,1 | 679,3 | 60 | 679,4 | 160 | 680,0 | 360 |
| 05.03.2007 16:58:01 | 236 | 655,0 | 80 | 656,0 | 50 | 656,1 | 679,3 | 60 | 679,4 | 160 | 680,0 | 360 |
| 05.03.2007 16:38:29 | 236 | 655,0 | 80 | 656,0 | 50 | 656,1 | 679,4 | 100 | 680,0 | 300 | 682,0 | 400 |
| 05.03.2007 16:38:29 | 236 | 655,0 | 80 | 656,0 | 50 | 656,1 | 679,4 | 100 | 680,0 | 300 | 682,0 | 400 |
| 05.03.2007 16:19:04 | 236 | 655,0 | 80 | 656,0 | 50 | 656,1 | 680,0 | 200 | 682,0 | 300 | 685,0 | 500 |
| 05.03.2007 16:19:04 | 236 | 655,0 | 80 | 656,0 | 50 | 656,1 | 680,0 | 200 | 682,0 | 300 | 685,0 | 500 |