RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2007 16:58:01 | 236 | 655,0 | 80 | 656,0 | 50 | 656,1 | 679,3 | 60 | 679,4 | 160 | 680,0 | 360 |
| 05.03.2007 16:58:01 | 236 | 655,0 | 80 | 656,0 | 50 | 656,1 | 679,3 | 60 | 679,4 | 160 | 680,0 | 360 |
| 05.03.2007 16:38:29 | 236 | 655,0 | 80 | 656,0 | 50 | 656,1 | 679,4 | 100 | 680,0 | 300 | 682,0 | 400 |
| 05.03.2007 16:38:29 | 236 | 655,0 | 80 | 656,0 | 50 | 656,1 | 679,4 | 100 | 680,0 | 300 | 682,0 | 400 |
| 05.03.2007 16:19:04 | 236 | 655,0 | 80 | 656,0 | 50 | 656,1 | 680,0 | 200 | 682,0 | 300 | 685,0 | 500 |
| 05.03.2007 16:19:04 | 236 | 655,0 | 80 | 656,0 | 50 | 656,1 | 680,0 | 200 | 682,0 | 300 | 685,0 | 500 |
| 05.03.2007 15:24:27 | 326 | 654,3 | 186 | 655,0 | 30 | 656,0 | 680,0 | 200 | 682,0 | 300 | 685,0 | 500 |
| 05.03.2007 15:24:27 | 326 | 654,3 | 186 | 655,0 | 30 | 656,0 | 680,0 | 200 | 682,0 | 300 | 685,0 | 500 |
| 05.03.2007 14:00:42 | 396 | 654,0 | 296 | 654,3 | 156 | 655,0 | 680,0 | 200 | 682,0 | 300 | 685,0 | 500 |
| 05.03.2007 14:00:42 | 396 | 654,0 | 296 | 654,3 | 156 | 655,0 | 680,0 | 200 | 682,0 | 300 | 685,0 | 500 |
| 05.03.2007 13:41:34 | 296 | 654,0 | 196 | 654,3 | 56 | 655,0 | 680,0 | 200 | 682,0 | 300 | 685,0 | 500 |
| 05.03.2007 13:41:34 | 296 | 654,0 | 196 | 654,3 | 56 | 655,0 | 680,0 | 200 | 682,0 | 300 | 685,0 | 500 |
| 05.03.2007 13:31:46 | 296 | 654,0 | 196 | 654,3 | 56 | 655,0 | 682,0 | 100 | 685,0 | 300 | 694,0 | 400 |
| 05.03.2007 12:33:13 | 296 | 654,0 | 196 | 654,3 | 56 | 655,0 | 682,0 | 100 | 685,0 | 300 | 694,0 | 400 |
| 05.03.2007 12:09:13 | 296 | 654,2 | 196 | 654,3 | 56 | 655,0 | 682,0 | 100 | 685,0 | 300 | 694,0 | 400 |
| 05.03.2007 12:09:13 | 296 | 654,2 | 196 | 654,3 | 56 | 655,0 | 682,0 | 100 | 685,0 | 300 | 694,0 | 400 |
| 05.03.2007 12:09:12 | 296 | 654,2 | 196 | 654,3 | 56 | 655,0 | 682,0 | 100 | 685,0 | 300 | 694,0 | 400 |
| 05.03.2007 11:54:52 | 340 | 654,2 | 240 | 654,3 | 100 | 655,0 | 682,0 | 100 | 685,0 | 300 | 694,0 | 400 |
| 05.03.2007 11:54:52 | 340 | 654,2 | 240 | 654,3 | 100 | 655,0 | 682,0 | 100 | 685,0 | 300 | 694,0 | 400 |
| 05.03.2007 11:52:03 | 340 | 654,2 | 240 | 654,3 | 100 | 655,0 | 685,0 | 200 | 694,0 | 300 | 697,0 | 400 |
| 05.03.2007 11:52:03 | 340 | 654,2 | 240 | 654,3 | 100 | 655,0 | 685,0 | 200 | 694,0 | 300 | 697,0 | 400 |
| 05.03.2007 11:50:24 | 340 | 654,0 | 240 | 654,2 | 140 | 654,3 | 685,0 | 200 | 694,0 | 300 | 697,0 | 400 |
| 05.03.2007 11:49:40 | 440 | 654,0 | 240 | 654,2 | 140 | 654,3 | 685,0 | 200 | 694,0 | 300 | 697,0 | 400 |
| 05.03.2007 11:48:32 | 440 | 654,0 | 240 | 654,2 | 140 | 654,3 | 685,0 | 200 | 694,0 | 300 | 697,0 | 400 |
| 05.03.2007 11:48:32 | 440 | 654,0 | 240 | 654,2 | 140 | 654,3 | 685,0 | 200 | 694,0 | 300 | 697,0 | 400 |
| 05.03.2007 11:47:44 | 340 | 654,0 | 140 | 654,2 | 40 | 654,3 | 685,0 | 200 | 694,0 | 300 | 697,0 | 400 |
| 05.03.2007 10:56:51 | 340 | 654,0 | 140 | 654,2 | 40 | 654,3 | 685,0 | 200 | 694,0 | 300 | 697,0 | 400 |
| 05.03.2007 10:56:47 | 340 | 654,0 | 140 | 654,2 | 40 | 654,3 | 685,0 | 200 | 697,0 | 300 | 698,0 | 400 |
| 05.03.2007 10:56:43 | 340 | 654,0 | 140 | 654,2 | 40 | 654,3 | 685,0 | 200 | 688,0 | 300 | 697,0 | 400 |
| 05.03.2007 10:22:18 | 240 | 654,0 | 140 | 654,2 | 40 | 654,3 | 685,0 | 200 | 688,0 | 300 | 697,0 | 400 |
| 05.03.2007 10:22:18 | 240 | 654,0 | 140 | 654,2 | 40 | 654,3 | 685,0 | 200 | 688,0 | 300 | 697,0 | 400 |
| 05.03.2007 10:22:18 | 240 | 654,0 | 140 | 654,2 | 40 | 654,3 | 685,0 | 200 | 688,0 | 300 | 697,0 | 400 |
| 05.03.2007 09:45:38 | 300 | 654,0 | 200 | 654,2 | 100 | 654,3 | 685,0 | 200 | 688,0 | 300 | 697,0 | 400 |
| 05.03.2007 09:45:38 | 300 | 654,0 | 200 | 654,2 | 100 | 654,3 | 685,0 | 200 | 688,0 | 300 | 697,0 | 400 |
| 05.03.2007 09:38:19 | 300 | 654,0 | 200 | 654,2 | 100 | 654,3 | 688,0 | 100 | 697,0 | 200 | 698,0 | 300 |
| 05.03.2007 09:38:19 | 300 | 654,0 | 200 | 654,2 | 100 | 654,3 | 688,0 | 100 | 697,0 | 200 | 698,0 | 300 |
| 05.03.2007 09:37:18 | 300 | 653,0 | 200 | 654,0 | 100 | 654,2 | 688,0 | 100 | 697,0 | 200 | 698,0 | 300 |
| 05.03.2007 09:31:17 | 300 | 654,0 | 200 | 654,1 | 100 | 654,2 | 688,0 | 100 | 697,0 | 200 | 698,0 | 300 |
| 05.03.2007 09:31:17 | 300 | 654,0 | 200 | 654,1 | 100 | 654,2 | 688,0 | 100 | 697,0 | 200 | 698,0 | 300 |
| 05.03.2007 09:31:09 | 300 | 653,0 | 200 | 654,0 | 100 | 654,1 | 688,0 | 100 | 697,0 | 200 | 698,0 | 300 |
| 05.03.2007 09:20:21 | 300 | 653,1 | 200 | 654,0 | 100 | 654,1 | 688,0 | 100 | 697,0 | 200 | 698,0 | 300 |
| 05.03.2007 09:20:13 | 300 | 653,0 | 200 | 654,0 | 100 | 654,1 | 688,0 | 100 | 697,0 | 200 | 698,0 | 300 |
| 05.03.2007 09:17:25 | 400 | 653,0 | 300 | 654,0 | 100 | 654,1 | 688,0 | 100 | 697,0 | 200 | 698,0 | 300 |
| 05.03.2007 09:17:25 | 400 | 653,0 | 300 | 654,0 | 100 | 654,1 | 688,0 | 100 | 697,0 | 200 | 698,0 | 300 |
| 05.03.2007 09:16:49 | 350 | 650,1 | 300 | 653,0 | 200 | 654,0 | 688,0 | 100 | 697,0 | 200 | 698,0 | 300 |
| 05.03.2007 09:15:01 | 400 | 653,0 | 300 | 653,1 | 200 | 654,0 | 688,0 | 100 | 697,0 | 200 | 698,0 | 300 |
| 05.03.2007 09:15:01 | 400 | 653,0 | 300 | 653,1 | 200 | 654,0 | 688,0 | 100 | 697,0 | 200 | 698,0 | 300 |
| 05.03.2007 08:12:21 | 250 | 650,1 | 200 | 650,6 | 100 | 653,0 | 697,0 | 100 | 698,0 | 200 | 699,0 | 300 |
| 02.03.2007 22:16:19 | 302 | 652,1 | 202 | 653,0 | 100 | 670,0 | 690,0 | 169 | 697,0 | 269 | 698,0 | 369 |
| 02.03.2007 16:51:09 | 302 | 652,1 | 202 | 653,0 | 100 | 670,0 | 690,0 | 169 | 697,0 | 269 | 698,0 | 369 |