RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2007 16:51:09 | 302 | 652,1 | 202 | 653,0 | 100 | 670,0 | 690,0 | 169 | 697,0 | 269 | 698,0 | 369 |
| 02.03.2007 16:51:09 | 302 | 652,1 | 202 | 653,0 | 100 | 670,0 | 690,0 | 169 | 697,0 | 269 | 698,0 | 369 |
| 02.03.2007 16:51:09 | 302 | 652,1 | 202 | 653,0 | 100 | 670,0 | 690,0 | 169 | 697,0 | 269 | 698,0 | 369 |
| 02.03.2007 16:03:56 | 302 | 652,1 | 202 | 653,0 | 100 | 670,0 | 690,0 | 195 | 697,0 | 295 | 698,0 | 395 |
| 02.03.2007 16:02:57 | 302 | 652,1 | 202 | 653,0 | 100 | 670,0 | 690,0 | 195 | 696,9 | 295 | 697,0 | 395 |
| 02.03.2007 16:02:40 | 302 | 652,1 | 202 | 653,0 | 100 | 670,0 | 690,0 | 195 | 697,0 | 295 | 698,0 | 395 |
| 02.03.2007 16:02:24 | 302 | 650,6 | 202 | 652,1 | 100 | 670,0 | 690,0 | 195 | 697,0 | 295 | 698,0 | 395 |
| 02.03.2007 16:02:24 | 302 | 650,6 | 202 | 652,1 | 100 | 670,0 | 690,0 | 195 | 697,0 | 295 | 698,0 | 395 |
| 02.03.2007 16:02:20 | 302 | 650,6 | 202 | 652,1 | 100 | 670,0 | 690,0 | 95 | 697,0 | 195 | 698,0 | 295 |
| 02.03.2007 16:02:20 | 302 | 650,6 | 202 | 652,1 | 100 | 670,0 | 690,0 | 95 | 697,0 | 195 | 698,0 | 295 |
| 02.03.2007 16:02:13 | 303 | 650,6 | 203 | 652,1 | 100 | 676,0 | 690,0 | 95 | 696,0 | 195 | 697,0 | 295 |
| 02.03.2007 16:02:08 | 303 | 650,6 | 203 | 652,1 | 100 | 676,0 | 690,0 | 95 | 697,0 | 195 | 698,0 | 295 |
| 02.03.2007 16:02:08 | 303 | 650,6 | 203 | 652,1 | 100 | 676,0 | 690,0 | 95 | 697,0 | 195 | 698,0 | 295 |
| 02.03.2007 16:01:56 | 400 | 650,5 | 200 | 650,6 | 100 | 652,1 | 690,0 | 95 | 697,0 | 195 | 698,0 | 295 |
| 02.03.2007 16:01:56 | 400 | 650,5 | 200 | 650,6 | 100 | 652,1 | 690,0 | 95 | 697,0 | 195 | 698,0 | 295 |
| 02.03.2007 16:01:56 | 400 | 650,5 | 200 | 650,6 | 100 | 652,1 | 690,0 | 95 | 697,0 | 195 | 698,0 | 295 |
| 02.03.2007 16:01:12 | 305 | 650,6 | 205 | 652,1 | 100 | 688,0 | 690,0 | 95 | 697,0 | 195 | 698,0 | 295 |
| 02.03.2007 16:01:12 | 305 | 650,6 | 205 | 652,1 | 100 | 688,0 | 690,0 | 95 | 697,0 | 195 | 698,0 | 295 |
| 02.03.2007 16:01:12 | 305 | 650,6 | 205 | 652,1 | 100 | 688,0 | 690,0 | 95 | 697,0 | 195 | 698,0 | 295 |
| 02.03.2007 16:00:00 | 210 | 652,1 | 105 | 688,0 | 5 | 690,0 | 697,0 | 100 | 698,0 | 200 | 699,0 | 300 |
| 02.03.2007 16:00:00 | 210 | 652,1 | 105 | 688,0 | 5 | 690,0 | 697,0 | 100 | 698,0 | 200 | 699,0 | 300 |
| 02.03.2007 16:00:00 | 210 | 652,1 | 105 | 688,0 | 5 | 690,0 | 697,0 | 100 | 698,0 | 200 | 699,0 | 300 |
| 02.03.2007 15:57:12 | 305 | 652,1 | 200 | 688,0 | 100 | 690,0 | 697,0 | 100 | 698,0 | 200 | 699,0 | 300 |
| 02.03.2007 15:57:12 | 305 | 652,1 | 200 | 688,0 | 100 | 690,0 | 697,0 | 100 | 698,0 | 200 | 699,0 | 300 |
| 02.03.2007 15:54:03 | 305 | 652,1 | 200 | 688,0 | 100 | 690,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 293 |
| 02.03.2007 15:41:24 | 304 | 652,1 | 200 | 682,0 | 100 | 690,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 293 |
| 02.03.2007 15:41:12 | 302 | 652,1 | 200 | 670,0 | 100 | 690,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 293 |
| 02.03.2007 15:41:12 | 302 | 652,1 | 200 | 670,0 | 100 | 690,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 293 |
| 02.03.2007 15:41:12 | 302 | 652,1 | 200 | 670,0 | 100 | 690,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 293 |
| 02.03.2007 15:39:03 | 302 | 650,6 | 202 | 652,1 | 100 | 670,0 | 690,0 | 100 | 698,0 | 200 | 699,0 | 300 |
| 02.03.2007 15:39:02 | 302 | 650,6 | 202 | 652,1 | 100 | 670,0 | 690,0 | 100 | 698,0 | 200 | 699,0 | 300 |
| 02.03.2007 15:38:16 | 292 | 652,1 | 190 | 670,0 | 90 | 683,0 | 690,0 | 100 | 698,0 | 200 | 699,0 | 300 |
| 02.03.2007 15:38:16 | 292 | 652,1 | 190 | 670,0 | 90 | 683,0 | 690,0 | 100 | 698,0 | 200 | 699,0 | 300 |
| 02.03.2007 15:38:16 | 292 | 652,1 | 190 | 670,0 | 90 | 683,0 | 690,0 | 100 | 698,0 | 200 | 699,0 | 300 |
| 02.03.2007 15:35:52 | 302 | 650,6 | 202 | 652,1 | 100 | 670,0 | 683,0 | 10 | 690,0 | 110 | 698,0 | 210 |
| 02.03.2007 15:35:52 | 302 | 650,6 | 202 | 652,1 | 100 | 670,0 | 683,0 | 10 | 690,0 | 110 | 698,0 | 210 |
| 02.03.2007 15:35:52 | 302 | 650,6 | 202 | 652,1 | 100 | 670,0 | 683,0 | 10 | 690,0 | 110 | 698,0 | 210 |
| 02.03.2007 15:34:32 | 302 | 650,6 | 202 | 652,1 | 100 | 670,0 | 675,0 | 100 | 683,0 | 110 | 690,0 | 210 |
| 02.03.2007 15:34:32 | 302 | 650,6 | 202 | 652,1 | 100 | 670,0 | 675,0 | 100 | 683,0 | 110 | 698,0 | 210 |
| 02.03.2007 15:34:31 | 302 | 650,6 | 202 | 652,1 | 100 | 670,0 | 675,0 | 100 | 683,0 | 110 | 698,0 | 210 |
| 02.03.2007 15:34:28 | 302 | 650,6 | 201 | 652,1 | 100 | 664,0 | 675,0 | 100 | 683,0 | 110 | 698,0 | 210 |
| 02.03.2007 15:34:27 | 302 | 650,6 | 201 | 652,1 | 100 | 664,0 | 675,0 | 100 | 683,0 | 110 | 698,0 | 210 |
| 02.03.2007 15:34:19 | 400 | 650,5 | 200 | 650,6 | 100 | 652,1 | 675,0 | 100 | 683,0 | 110 | 698,0 | 210 |
| 02.03.2007 15:34:12 | 300 | 650,6 | 200 | 652,0 | 100 | 652,1 | 675,0 | 100 | 683,0 | 110 | 698,0 | 210 |
| 02.03.2007 15:34:12 | 300 | 650,6 | 200 | 652,0 | 100 | 652,1 | 675,0 | 100 | 683,0 | 110 | 698,0 | 210 |
| 02.03.2007 15:34:12 | 300 | 650,6 | 200 | 652,0 | 100 | 652,1 | 675,0 | 100 | 683,0 | 110 | 698,0 | 210 |
| 02.03.2007 15:31:32 | 300 | 650,6 | 200 | 652,0 | 100 | 652,1 | 672,0 | 100 | 675,0 | 200 | 683,0 | 210 |
| 02.03.2007 15:31:32 | 300 | 650,6 | 200 | 652,0 | 100 | 652,1 | 672,0 | 100 | 675,0 | 200 | 683,0 | 210 |
| 02.03.2007 15:31:32 | 300 | 650,6 | 200 | 652,0 | 100 | 652,1 | 672,0 | 100 | 675,0 | 200 | 683,0 | 210 |
| 02.03.2007 15:09:55 | 300 | 650,6 | 200 | 652,0 | 100 | 652,1 | 671,9 | 100 | 672,0 | 200 | 675,0 | 300 |