RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2007 16:53:08 | 350 | 649,0 | 250 | 650,0 | 50 | 650,1 | 666,0 | 100 | 667,4 | 200 | 680,0 | 300 |
| 01.03.2007 16:53:08 | 350 | 649,0 | 250 | 650,0 | 50 | 650,1 | 666,0 | 100 | 667,4 | 200 | 680,0 | 300 |
| 01.03.2007 16:53:08 | 350 | 649,0 | 250 | 650,0 | 50 | 650,1 | 666,0 | 100 | 667,4 | 200 | 680,0 | 300 |
| 01.03.2007 16:50:36 | 400 | 649,0 | 300 | 650,0 | 100 | 650,1 | 666,0 | 100 | 667,4 | 200 | 680,0 | 300 |
| 01.03.2007 16:49:36 | 400 | 649,0 | 300 | 650,0 | 100 | 650,1 | 666,0 | 100 | 666,6 | 120 | 667,4 | 220 |
| 01.03.2007 16:49:36 | 400 | 649,0 | 300 | 650,0 | 100 | 650,1 | 666,0 | 100 | 666,6 | 120 | 667,4 | 220 |
| 01.03.2007 16:40:40 | 400 | 647,4 | 300 | 649,0 | 200 | 650,0 | 666,0 | 100 | 666,6 | 120 | 667,4 | 220 |
| 01.03.2007 16:40:36 | 400 | 647,4 | 300 | 649,0 | 200 | 650,0 | 666,0 | 100 | 666,6 | 120 | 680,0 | 220 |
| 01.03.2007 16:40:36 | 400 | 647,4 | 300 | 649,0 | 200 | 650,0 | 666,0 | 100 | 666,6 | 120 | 680,0 | 220 |
| 01.03.2007 16:40:16 | 400 | 645,0 | 300 | 649,0 | 200 | 650,0 | 661,4 | 100 | 666,0 | 200 | 666,6 | 220 |
| 01.03.2007 16:40:16 | 400 | 645,0 | 300 | 649,0 | 200 | 650,0 | 661,4 | 100 | 666,0 | 200 | 666,6 | 220 |
| 01.03.2007 16:40:12 | 400 | 645,0 | 300 | 649,0 | 200 | 650,0 | 666,0 | 100 | 666,6 | 120 | 680,0 | 220 |
| 01.03.2007 16:40:12 | 400 | 645,0 | 300 | 649,0 | 200 | 650,0 | 666,0 | 100 | 666,6 | 120 | 680,0 | 220 |
| 01.03.2007 16:39:57 | 400 | 645,0 | 300 | 649,0 | 200 | 650,0 | 662,4 | 100 | 666,0 | 200 | 666,6 | 220 |
| 01.03.2007 16:39:57 | 400 | 645,0 | 300 | 649,0 | 200 | 650,0 | 662,4 | 100 | 666,0 | 200 | 666,6 | 220 |
| 01.03.2007 16:39:55 | 400 | 645,0 | 300 | 649,0 | 200 | 650,0 | 666,0 | 100 | 666,6 | 120 | 680,0 | 220 |
| 01.03.2007 16:39:44 | 400 | 645,0 | 300 | 649,0 | 200 | 650,0 | 666,0 | 100 | 666,6 | 120 | 680,0 | 220 |
| 01.03.2007 16:39:44 | 400 | 645,0 | 300 | 649,0 | 200 | 650,0 | 666,0 | 100 | 666,6 | 120 | 680,0 | 220 |
| 01.03.2007 16:39:44 | 400 | 645,0 | 300 | 649,0 | 200 | 650,0 | 666,0 | 100 | 666,6 | 120 | 680,0 | 220 |
| 01.03.2007 16:32:52 | 400 | 645,0 | 300 | 649,0 | 200 | 650,0 | 650,4 | 100 | 666,0 | 200 | 666,6 | 220 |
| 01.03.2007 16:32:15 | 400 | 630,4 | 300 | 645,0 | 200 | 650,0 | 650,4 | 100 | 666,0 | 200 | 666,6 | 220 |
| 01.03.2007 16:32:15 | 400 | 630,4 | 300 | 645,0 | 200 | 650,0 | 650,4 | 100 | 666,0 | 200 | 666,6 | 220 |
| 01.03.2007 16:32:11 | 400 | 630,4 | 300 | 645,0 | 200 | 650,0 | 666,0 | 100 | 666,6 | 120 | 680,0 | 220 |
| 01.03.2007 16:31:36 | 400 | 600,0 | 300 | 645,0 | 200 | 650,0 | 666,0 | 100 | 666,6 | 120 | 680,0 | 220 |
| 01.03.2007 16:29:44 | 400 | 645,0 | 300 | 647,7 | 200 | 650,0 | 666,0 | 100 | 666,6 | 120 | 667,7 | 220 |
| 01.03.2007 16:29:43 | 400 | 645,0 | 300 | 647,7 | 200 | 650,0 | 666,0 | 100 | 666,6 | 120 | 667,7 | 220 |
| 01.03.2007 16:29:40 | 400 | 645,0 | 300 | 647,7 | 200 | 650,0 | 666,6 | 20 | 667,7 | 120 | 680,0 | 220 |
| 01.03.2007 16:29:40 | 400 | 645,0 | 300 | 647,7 | 200 | 650,0 | 666,6 | 20 | 667,7 | 120 | 680,0 | 220 |
| 01.03.2007 16:29:19 | 320 | 647,7 | 220 | 650,0 | 20 | 666,0 | 666,6 | 20 | 667,7 | 120 | 680,0 | 220 |
| 01.03.2007 16:29:19 | 320 | 647,7 | 220 | 650,0 | 20 | 666,0 | 666,6 | 20 | 667,7 | 120 | 680,0 | 220 |
| 01.03.2007 16:27:52 | 400 | 645,0 | 300 | 647,7 | 200 | 650,0 | 666,6 | 20 | 667,7 | 120 | 680,0 | 220 |
| 01.03.2007 16:27:52 | 400 | 645,0 | 300 | 647,7 | 200 | 650,0 | 666,6 | 20 | 667,7 | 120 | 680,0 | 220 |
| 01.03.2007 16:27:52 | 400 | 645,0 | 300 | 647,7 | 200 | 650,0 | 666,6 | 20 | 667,7 | 120 | 680,0 | 220 |
| 01.03.2007 16:22:03 | 600 | 645,0 | 500 | 647,7 | 400 | 650,0 | 666,6 | 20 | 667,7 | 120 | 680,0 | 220 |
| 01.03.2007 16:22:03 | 600 | 645,0 | 500 | 647,7 | 400 | 650,0 | 666,6 | 20 | 667,7 | 120 | 680,0 | 220 |
| 01.03.2007 16:21:56 | 600 | 645,0 | 500 | 647,7 | 400 | 650,0 | 665,2 | 100 | 666,6 | 120 | 667,7 | 220 |
| 01.03.2007 16:21:55 | 600 | 645,0 | 500 | 647,7 | 400 | 650,0 | 665,2 | 100 | 666,6 | 120 | 680,0 | 220 |
| 01.03.2007 16:21:39 | 600 | 645,0 | 500 | 645,2 | 400 | 650,0 | 665,2 | 100 | 666,6 | 120 | 680,0 | 220 |
| 01.03.2007 16:21:39 | 600 | 645,0 | 500 | 645,2 | 400 | 650,0 | 665,2 | 100 | 666,6 | 120 | 680,0 | 220 |
| 01.03.2007 16:21:35 | 600 | 645,0 | 500 | 645,2 | 400 | 650,0 | 666,6 | 20 | 680,0 | 120 | 683,0 | 130 |
| 01.03.2007 16:21:35 | 600 | 645,0 | 500 | 645,2 | 400 | 650,0 | 666,6 | 20 | 680,0 | 120 | 683,0 | 130 |
| 01.03.2007 16:21:34 | 601 | 645,0 | 500 | 650,0 | 100 | 652,7 | 666,6 | 20 | 672,7 | 120 | 680,0 | 220 |
| 01.03.2007 16:21:27 | 601 | 645,0 | 500 | 650,0 | 100 | 652,7 | 666,6 | 20 | 680,0 | 120 | 683,0 | 130 |
| 01.03.2007 16:21:27 | 601 | 645,0 | 500 | 650,0 | 100 | 652,7 | 666,6 | 20 | 680,0 | 120 | 683,0 | 130 |
| 01.03.2007 16:21:23 | 600 | 600,0 | 500 | 645,0 | 400 | 650,0 | 666,6 | 20 | 680,0 | 120 | 683,0 | 130 |
| 01.03.2007 16:21:23 | 600 | 600,0 | 500 | 645,0 | 400 | 650,0 | 666,6 | 20 | 680,0 | 120 | 683,0 | 130 |
| 01.03.2007 16:21:15 | 600 | 644,7 | 500 | 645,0 | 400 | 650,0 | 664,7 | 100 | 666,6 | 120 | 680,0 | 220 |
| 01.03.2007 16:21:15 | 600 | 644,7 | 500 | 645,0 | 400 | 650,0 | 664,7 | 100 | 666,6 | 120 | 680,0 | 220 |
| 01.03.2007 16:21:12 | 600 | 644,7 | 500 | 645,0 | 400 | 650,0 | 666,6 | 20 | 680,0 | 120 | 683,0 | 130 |
| 01.03.2007 16:21:12 | 600 | 644,7 | 500 | 645,0 | 400 | 650,0 | 666,6 | 20 | 680,0 | 120 | 683,0 | 130 |