RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2007 16:49:44 | 700 | 659,1 | 600 | 659,8 | 500 | 660,0 | 679,8 | 100 | 700,0 | 202 | 704,0 | 302 |
| 27.02.2007 16:49:44 | 700 | 659,1 | 600 | 659,8 | 500 | 660,0 | 679,8 | 100 | 700,0 | 202 | 704,0 | 302 |
| 27.02.2007 16:49:40 | 700 | 659,1 | 600 | 659,8 | 500 | 660,0 | 700,0 | 102 | 704,0 | 202 | 705,0 | 252 |
| 27.02.2007 16:49:28 | 700 | 659,0 | 600 | 659,1 | 500 | 660,0 | 700,0 | 102 | 704,0 | 202 | 705,0 | 252 |
| 27.02.2007 16:49:28 | 700 | 659,0 | 600 | 659,1 | 500 | 660,0 | 700,0 | 102 | 704,0 | 202 | 705,0 | 252 |
| 27.02.2007 16:49:28 | 700 | 659,0 | 600 | 659,1 | 500 | 660,0 | 700,0 | 102 | 704,0 | 202 | 705,0 | 252 |
| 27.02.2007 16:42:04 | 700 | 659,0 | 600 | 659,1 | 500 | 660,0 | 674,8 | 100 | 700,0 | 202 | 704,0 | 302 |
| 27.02.2007 16:28:36 | 700 | 658,0 | 600 | 659,0 | 500 | 660,0 | 674,8 | 100 | 700,0 | 202 | 704,0 | 302 |
| 27.02.2007 16:28:36 | 700 | 658,0 | 600 | 659,0 | 500 | 660,0 | 674,8 | 100 | 700,0 | 202 | 704,0 | 302 |
| 27.02.2007 16:16:08 | 300 | 657,0 | 200 | 658,0 | 100 | 659,0 | 674,8 | 100 | 700,0 | 202 | 704,0 | 302 |
| 27.02.2007 16:12:15 | 300 | 657,1 | 200 | 658,0 | 100 | 659,0 | 674,8 | 100 | 700,0 | 202 | 704,0 | 302 |
| 27.02.2007 16:12:15 | 300 | 657,1 | 200 | 658,0 | 100 | 659,0 | 674,8 | 100 | 700,0 | 202 | 704,0 | 302 |
| 27.02.2007 16:03:16 | 300 | 657,0 | 200 | 657,1 | 100 | 658,0 | 674,8 | 100 | 700,0 | 202 | 704,0 | 302 |
| 27.02.2007 16:01:31 | 300 | 657,0 | 200 | 657,1 | 100 | 658,0 | 674,8 | 100 | 700,0 | 172 | 704,0 | 272 |
| 27.02.2007 16:01:07 | 300 | 656,0 | 200 | 657,0 | 100 | 658,0 | 674,8 | 100 | 700,0 | 172 | 704,0 | 272 |
| 27.02.2007 16:01:07 | 300 | 656,0 | 200 | 657,0 | 100 | 658,0 | 674,8 | 100 | 700,0 | 172 | 704,0 | 272 |
| 27.02.2007 15:55:51 | 300 | 655,1 | 200 | 656,0 | 100 | 657,0 | 674,8 | 100 | 700,0 | 172 | 704,0 | 272 |
| 27.02.2007 15:55:51 | 300 | 655,1 | 200 | 656,0 | 100 | 657,0 | 674,8 | 100 | 700,0 | 172 | 704,0 | 272 |
| 27.02.2007 15:53:35 | 300 | 654,8 | 200 | 655,1 | 100 | 656,0 | 674,8 | 100 | 700,0 | 172 | 704,0 | 272 |
| 27.02.2007 15:40:07 | 300 | 654,8 | 200 | 655,1 | 100 | 656,0 | 674,8 | 100 | 700,0 | 197 | 704,0 | 297 |
| 27.02.2007 15:40:07 | 300 | 654,8 | 200 | 655,1 | 100 | 656,0 | 674,8 | 100 | 700,0 | 197 | 704,0 | 297 |
| 27.02.2007 15:40:03 | 300 | 654,8 | 200 | 655,1 | 100 | 656,0 | 700,0 | 97 | 704,0 | 197 | 705,0 | 247 |
| 27.02.2007 15:40:03 | 300 | 654,8 | 200 | 655,1 | 100 | 656,0 | 700,0 | 97 | 704,0 | 197 | 705,0 | 247 |
| 27.02.2007 15:39:59 | 300 | 655,1 | 200 | 656,0 | 100 | 657,3 | 700,0 | 97 | 704,0 | 197 | 705,0 | 247 |
| 27.02.2007 15:39:59 | 300 | 655,1 | 200 | 656,0 | 100 | 657,3 | 700,0 | 97 | 704,0 | 197 | 705,0 | 247 |
| 27.02.2007 15:39:31 | 300 | 655,1 | 200 | 656,0 | 100 | 659,8 | 679,8 | 100 | 700,0 | 197 | 704,0 | 297 |
| 27.02.2007 15:39:31 | 300 | 655,1 | 200 | 656,0 | 100 | 659,8 | 679,8 | 100 | 700,0 | 197 | 704,0 | 297 |
| 27.02.2007 15:39:29 | 300 | 655,1 | 200 | 656,0 | 100 | 659,8 | 700,0 | 97 | 704,0 | 197 | 705,0 | 247 |
| 27.02.2007 15:39:29 | 300 | 655,1 | 200 | 656,0 | 100 | 659,8 | 700,0 | 97 | 704,0 | 197 | 705,0 | 247 |
| 27.02.2007 15:39:24 | 300 | 654,1 | 200 | 655,1 | 100 | 656,0 | 700,0 | 97 | 704,0 | 197 | 705,0 | 247 |
| 27.02.2007 15:39:24 | 300 | 654,1 | 200 | 655,1 | 100 | 656,0 | 700,0 | 97 | 704,0 | 197 | 705,0 | 247 |
| 27.02.2007 15:38:59 | 300 | 654,1 | 200 | 655,1 | 100 | 656,0 | 669,8 | 100 | 700,0 | 197 | 704,0 | 297 |
| 27.02.2007 15:38:59 | 300 | 654,1 | 200 | 655,1 | 100 | 656,0 | 669,8 | 100 | 700,0 | 197 | 704,0 | 297 |
| 27.02.2007 15:38:56 | 300 | 654,1 | 200 | 655,1 | 100 | 656,0 | 700,0 | 97 | 704,0 | 197 | 705,0 | 247 |
| 27.02.2007 15:38:43 | 300 | 654,1 | 200 | 655,1 | 100 | 656,0 | 700,0 | 97 | 704,0 | 197 | 705,0 | 247 |
| 27.02.2007 15:38:43 | 300 | 654,1 | 200 | 655,1 | 100 | 656,0 | 700,0 | 97 | 704,0 | 197 | 705,0 | 247 |
| 27.02.2007 15:38:43 | 300 | 654,1 | 200 | 655,1 | 100 | 656,0 | 700,0 | 97 | 704,0 | 197 | 705,0 | 247 |
| 27.02.2007 15:25:23 | 300 | 654,1 | 200 | 655,1 | 100 | 656,0 | 664,8 | 100 | 700,0 | 197 | 704,0 | 297 |
| 27.02.2007 15:25:23 | 300 | 654,1 | 200 | 655,1 | 100 | 656,0 | 664,8 | 100 | 700,0 | 197 | 704,0 | 297 |
| 27.02.2007 15:25:19 | 300 | 654,1 | 200 | 655,1 | 100 | 656,0 | 700,0 | 97 | 704,0 | 197 | 705,0 | 247 |
| 27.02.2007 15:25:19 | 300 | 654,1 | 200 | 655,1 | 100 | 656,0 | 700,0 | 97 | 704,0 | 197 | 705,0 | 247 |
| 27.02.2007 15:25:15 | 300 | 654,1 | 200 | 655,1 | 100 | 656,0 | 662,3 | 100 | 700,0 | 197 | 704,0 | 297 |
| 27.02.2007 15:25:15 | 300 | 654,1 | 200 | 655,1 | 100 | 656,0 | 662,3 | 100 | 700,0 | 197 | 704,0 | 297 |
| 27.02.2007 15:25:11 | 300 | 654,1 | 200 | 655,1 | 100 | 656,0 | 700,0 | 97 | 704,0 | 197 | 705,0 | 247 |
| 27.02.2007 15:25:11 | 300 | 654,1 | 200 | 655,1 | 100 | 656,0 | 700,0 | 97 | 704,0 | 197 | 705,0 | 247 |
| 27.02.2007 15:25:06 | 300 | 654,1 | 200 | 655,1 | 100 | 656,0 | 664,8 | 100 | 700,0 | 197 | 704,0 | 297 |
| 27.02.2007 15:25:06 | 300 | 654,1 | 200 | 655,1 | 100 | 656,0 | 664,8 | 100 | 700,0 | 197 | 704,0 | 297 |
| 27.02.2007 15:25:05 | 300 | 654,1 | 200 | 655,1 | 100 | 656,0 | 700,0 | 97 | 704,0 | 197 | 705,0 | 247 |
| 27.02.2007 15:25:05 | 300 | 654,1 | 200 | 655,1 | 100 | 656,0 | 700,0 | 97 | 704,0 | 197 | 705,0 | 247 |
| 27.02.2007 15:22:45 | 300 | 654,1 | 200 | 655,1 | 100 | 656,0 | 667,3 | 100 | 700,0 | 197 | 704,0 | 297 |