RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2007 16:48:43 | 243 | 693,1 | 143 | 695,0 | 88 | 695,1 | 704,9 | 71 | 705,0 | 121 | 707,7 | 221 |
| 26.02.2007 16:48:43 | 243 | 693,1 | 143 | 695,0 | 88 | 695,1 | 704,9 | 71 | 705,0 | 121 | 707,7 | 221 |
| 26.02.2007 16:48:43 | 243 | 693,1 | 143 | 695,0 | 88 | 695,1 | 704,9 | 71 | 705,0 | 121 | 707,7 | 221 |
| 26.02.2007 16:41:43 | 255 | 693,1 | 155 | 695,0 | 100 | 695,1 | 704,9 | 71 | 705,0 | 121 | 707,7 | 221 |
| 26.02.2007 16:41:43 | 255 | 693,1 | 155 | 695,0 | 100 | 695,1 | 704,9 | 71 | 705,0 | 121 | 707,7 | 221 |
| 26.02.2007 16:20:25 | 255 | 693,0 | 155 | 693,1 | 55 | 695,0 | 704,9 | 71 | 705,0 | 121 | 707,7 | 221 |
| 26.02.2007 16:15:42 | 162 | 691,1 | 155 | 693,0 | 55 | 695,0 | 704,9 | 71 | 705,0 | 121 | 707,7 | 221 |
| 26.02.2007 16:15:42 | 162 | 691,1 | 155 | 693,0 | 55 | 695,0 | 704,9 | 71 | 705,0 | 121 | 707,7 | 221 |
| 26.02.2007 16:15:42 | 162 | 691,1 | 155 | 693,0 | 55 | 695,0 | 704,9 | 71 | 705,0 | 121 | 707,7 | 221 |
| 26.02.2007 13:40:47 | 187 | 691,1 | 180 | 693,0 | 80 | 695,0 | 704,9 | 71 | 705,0 | 121 | 707,7 | 221 |
| 26.02.2007 13:40:47 | 187 | 691,1 | 180 | 693,0 | 80 | 695,0 | 704,9 | 71 | 705,0 | 121 | 707,7 | 221 |
| 26.02.2007 13:40:47 | 187 | 691,1 | 180 | 693,0 | 80 | 695,0 | 704,9 | 71 | 705,0 | 121 | 707,7 | 221 |
| 26.02.2007 13:14:15 | 197 | 691,1 | 190 | 693,0 | 90 | 695,0 | 704,9 | 71 | 705,0 | 121 | 707,7 | 221 |
| 26.02.2007 13:14:15 | 197 | 691,1 | 190 | 693,0 | 90 | 695,0 | 704,9 | 71 | 705,0 | 121 | 707,7 | 221 |
| 26.02.2007 13:14:15 | 197 | 691,1 | 190 | 693,0 | 90 | 695,0 | 704,9 | 71 | 705,0 | 121 | 707,7 | 221 |
| 26.02.2007 11:00:21 | 290 | 693,0 | 190 | 695,0 | 100 | 699,0 | 704,9 | 71 | 705,0 | 121 | 707,7 | 221 |
| 26.02.2007 11:00:21 | 290 | 693,0 | 190 | 695,0 | 100 | 699,0 | 704,9 | 71 | 705,0 | 121 | 707,7 | 221 |
| 26.02.2007 10:52:16 | 197 | 691,1 | 190 | 693,0 | 90 | 695,0 | 704,9 | 71 | 705,0 | 121 | 707,7 | 221 |
| 26.02.2007 10:52:16 | 197 | 691,1 | 190 | 693,0 | 90 | 695,0 | 704,9 | 71 | 705,0 | 121 | 707,7 | 221 |
| 26.02.2007 10:52:16 | 197 | 691,1 | 190 | 693,0 | 90 | 695,0 | 704,9 | 71 | 705,0 | 121 | 707,7 | 221 |
| 26.02.2007 10:46:44 | 207 | 691,1 | 200 | 693,0 | 100 | 695,0 | 704,9 | 71 | 705,0 | 121 | 707,7 | 221 |
| 26.02.2007 10:46:44 | 207 | 691,1 | 200 | 693,0 | 100 | 695,0 | 704,9 | 71 | 705,0 | 121 | 707,7 | 221 |
| 26.02.2007 10:42:17 | 207 | 691,1 | 200 | 693,0 | 100 | 695,0 | 705,0 | 50 | 707,7 | 150 | 710,0 | 200 |
| 26.02.2007 10:42:17 | 207 | 691,1 | 200 | 693,0 | 100 | 695,0 | 705,0 | 50 | 707,7 | 150 | 710,0 | 200 |
| 26.02.2007 10:41:32 | 260 | 693,0 | 160 | 695,0 | 60 | 696,0 | 705,0 | 50 | 707,7 | 150 | 710,0 | 200 |
| 26.02.2007 10:41:32 | 260 | 693,0 | 160 | 695,0 | 60 | 696,0 | 705,0 | 50 | 707,7 | 150 | 710,0 | 200 |
| 26.02.2007 10:41:32 | 260 | 693,0 | 160 | 695,0 | 60 | 696,0 | 705,0 | 50 | 707,7 | 150 | 710,0 | 200 |
| 26.02.2007 10:15:30 | 285 | 693,0 | 185 | 695,0 | 85 | 696,0 | 705,0 | 50 | 707,7 | 150 | 710,0 | 200 |
| 26.02.2007 10:15:30 | 285 | 693,0 | 185 | 695,0 | 85 | 696,0 | 705,0 | 50 | 707,7 | 150 | 710,0 | 200 |
| 26.02.2007 10:15:30 | 285 | 693,0 | 185 | 695,0 | 85 | 696,0 | 705,0 | 50 | 707,7 | 150 | 710,0 | 200 |
| 26.02.2007 10:13:00 | 295 | 693,0 | 195 | 695,0 | 95 | 696,0 | 705,0 | 50 | 707,7 | 150 | 710,0 | 200 |
| 26.02.2007 10:13:00 | 295 | 693,0 | 195 | 695,0 | 95 | 696,0 | 705,0 | 50 | 707,7 | 150 | 710,0 | 200 |
| 26.02.2007 10:11:12 | 395 | 693,0 | 295 | 695,0 | 195 | 696,0 | 705,0 | 50 | 707,7 | 150 | 710,0 | 200 |
| 26.02.2007 10:11:12 | 395 | 693,0 | 295 | 695,0 | 195 | 696,0 | 705,0 | 50 | 707,7 | 150 | 710,0 | 200 |
| 26.02.2007 10:11:12 | 395 | 693,0 | 295 | 695,0 | 195 | 696,0 | 705,0 | 50 | 707,7 | 150 | 710,0 | 200 |
| 26.02.2007 10:08:47 | 305 | 695,0 | 205 | 696,0 | 5 | 700,0 | 705,0 | 50 | 707,7 | 150 | 710,0 | 200 |
| 26.02.2007 10:07:50 | 205 | 695,0 | 105 | 696,0 | 5 | 700,0 | 705,0 | 50 | 707,7 | 150 | 710,0 | 200 |
| 26.02.2007 10:06:19 | 205 | 695,2 | 105 | 696,0 | 5 | 700,0 | 705,0 | 50 | 707,7 | 150 | 710,0 | 200 |
| 26.02.2007 10:05:59 | 205 | 695,0 | 105 | 695,2 | 5 | 700,0 | 705,0 | 50 | 707,7 | 150 | 710,0 | 200 |
| 26.02.2007 10:05:15 | 205 | 695,1 | 105 | 695,2 | 5 | 700,0 | 705,0 | 50 | 707,7 | 150 | 710,0 | 200 |
| 26.02.2007 09:35:51 | 205 | 695,0 | 105 | 695,1 | 5 | 700,0 | 705,0 | 50 | 707,7 | 150 | 710,0 | 200 |
| 26.02.2007 09:35:51 | 205 | 695,0 | 105 | 695,1 | 5 | 700,0 | 705,0 | 50 | 707,7 | 150 | 710,0 | 200 |
| 26.02.2007 09:35:51 | 205 | 695,0 | 105 | 695,1 | 5 | 700,0 | 705,0 | 50 | 707,7 | 150 | 710,0 | 200 |
| 26.02.2007 09:17:22 | 210 | 695,0 | 110 | 695,1 | 10 | 700,0 | 705,0 | 50 | 707,7 | 150 | 710,0 | 200 |
| 26.02.2007 09:15:19 | 210 | 693,0 | 110 | 695,0 | 10 | 700,0 | 705,0 | 50 | 707,7 | 150 | 710,0 | 200 |
| 26.02.2007 09:15:01 | 210 | 693,0 | 110 | 695,0 | 10 | 700,0 | 705,0 | 50 | 710,0 | 100 | 724,0 | 200 |
| 26.02.2007 09:15:01 | 210 | 693,0 | 110 | 695,0 | 10 | 700,0 | 705,0 | 50 | 710,0 | 100 | 724,0 | 200 |
| 26.02.2007 09:15:01 | 210 | 693,0 | 110 | 695,0 | 10 | 700,0 | 705,0 | 50 | 710,0 | 100 | 724,0 | 200 |
| 26.02.2007 08:15:02 | 207 | 691,1 | 200 | 693,0 | 100 | 695,0 | 705,0 | 100 | 710,0 | 150 | 724,0 | 250 |
| 23.02.2007 21:38:30 | 207 | 691,1 | 200 | 693,0 | 100 | 695,0 | 705,0 | 100 | 707,7 | 200 | 710,0 | 250 |