RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2007 16:56:12 | 244 | 726,0 | 144 | 726,1 | 100 | 728,0 | 728,1 | 40 | 736,9 | 140 | 737,0 | 153 |
| 14.02.2007 16:56:12 | 244 | 726,0 | 144 | 726,1 | 100 | 728,0 | 728,1 | 40 | 736,9 | 140 | 737,0 | 153 |
| 14.02.2007 16:56:12 | 244 | 726,0 | 144 | 726,1 | 100 | 728,0 | 728,1 | 40 | 736,9 | 140 | 737,0 | 153 |
| 14.02.2007 16:07:37 | 204 | 726,1 | 160 | 728,0 | 60 | 728,1 | 736,9 | 100 | 737,0 | 113 | 737,9 | 213 |
| 14.02.2007 14:25:23 | 204 | 726,1 | 160 | 728,0 | 60 | 728,1 | 736,9 | 100 | 737,0 | 113 | 738,0 | 213 |
| 14.02.2007 14:25:23 | 204 | 726,1 | 160 | 728,0 | 60 | 728,1 | 736,9 | 100 | 737,0 | 113 | 738,0 | 213 |
| 14.02.2007 13:39:11 | 204 | 726,1 | 160 | 728,0 | 60 | 728,1 | 737,0 | 13 | 738,0 | 113 | 742,6 | 213 |
| 14.02.2007 13:39:11 | 204 | 726,1 | 160 | 728,0 | 60 | 728,1 | 737,0 | 13 | 738,0 | 113 | 742,6 | 213 |
| 14.02.2007 13:39:11 | 204 | 726,1 | 160 | 728,0 | 60 | 728,1 | 737,0 | 13 | 738,0 | 113 | 742,6 | 213 |
| 14.02.2007 13:34:10 | 244 | 726,1 | 200 | 728,0 | 100 | 728,1 | 737,0 | 13 | 738,0 | 113 | 742,6 | 213 |
| 14.02.2007 13:06:46 | 244 | 726,1 | 200 | 728,0 | 100 | 728,1 | 737,0 | 13 | 738,0 | 113 | 742,6 | 213 |
| 14.02.2007 13:06:46 | 244 | 726,1 | 200 | 728,0 | 100 | 728,1 | 737,0 | 13 | 738,0 | 113 | 742,6 | 213 |
| 14.02.2007 13:06:06 | 244 | 726,0 | 144 | 726,1 | 100 | 728,0 | 737,0 | 13 | 738,0 | 113 | 742,6 | 213 |
| 14.02.2007 12:47:17 | 244 | 726,1 | 200 | 727,0 | 100 | 728,0 | 737,0 | 13 | 738,0 | 113 | 742,6 | 213 |
| 14.02.2007 12:47:17 | 244 | 726,1 | 200 | 727,0 | 100 | 728,0 | 737,0 | 13 | 738,0 | 113 | 742,6 | 213 |
| 14.02.2007 12:24:58 | 244 | 726,0 | 144 | 726,1 | 100 | 727,0 | 737,0 | 13 | 738,0 | 113 | 742,6 | 213 |
| 14.02.2007 12:24:58 | 244 | 726,0 | 144 | 726,1 | 100 | 727,0 | 737,0 | 13 | 738,0 | 113 | 742,6 | 213 |
| 14.02.2007 12:24:45 | 219 | 726,1 | 175 | 727,0 | 75 | 730,0 | 737,0 | 13 | 738,0 | 113 | 742,6 | 213 |
| 14.02.2007 12:24:45 | 219 | 726,1 | 175 | 727,0 | 75 | 730,0 | 737,0 | 13 | 738,0 | 113 | 742,6 | 213 |
| 14.02.2007 12:24:45 | 219 | 726,1 | 175 | 727,0 | 75 | 730,0 | 737,0 | 13 | 738,0 | 113 | 742,6 | 213 |
| 14.02.2007 12:24:25 | 244 | 726,0 | 144 | 726,1 | 100 | 727,0 | 730,0 | 25 | 737,0 | 38 | 738,0 | 138 |
| 14.02.2007 12:24:25 | 244 | 726,0 | 144 | 726,1 | 100 | 727,0 | 730,0 | 25 | 737,0 | 38 | 738,0 | 138 |
| 14.02.2007 12:06:48 | 266 | 724,5 | 144 | 726,0 | 44 | 726,1 | 730,0 | 25 | 737,0 | 38 | 738,0 | 138 |
| 14.02.2007 12:06:48 | 266 | 724,5 | 144 | 726,0 | 44 | 726,1 | 730,0 | 25 | 737,0 | 38 | 738,0 | 138 |
| 14.02.2007 12:05:48 | 266 | 724,5 | 144 | 726,0 | 44 | 726,1 | 737,0 | 13 | 738,0 | 113 | 742,6 | 213 |
| 14.02.2007 12:05:48 | 266 | 724,5 | 144 | 726,0 | 44 | 726,1 | 737,0 | 13 | 738,0 | 113 | 742,6 | 213 |
| 14.02.2007 12:05:48 | 266 | 724,5 | 144 | 726,0 | 44 | 726,1 | 737,0 | 13 | 738,0 | 113 | 742,6 | 213 |
| 14.02.2007 11:33:57 | 286 | 724,5 | 164 | 726,0 | 64 | 726,1 | 737,0 | 13 | 738,0 | 113 | 742,6 | 213 |
| 14.02.2007 11:33:57 | 286 | 724,5 | 164 | 726,0 | 64 | 726,1 | 737,0 | 13 | 738,0 | 113 | 742,6 | 213 |
| 14.02.2007 11:33:57 | 286 | 724,5 | 164 | 726,0 | 64 | 726,1 | 737,0 | 13 | 738,0 | 113 | 742,6 | 213 |
| 14.02.2007 11:21:32 | 322 | 724,5 | 200 | 726,0 | 100 | 726,1 | 737,0 | 13 | 738,0 | 113 | 742,6 | 213 |
| 14.02.2007 11:21:28 | 322 | 724,5 | 200 | 726,0 | 100 | 726,1 | 737,0 | 13 | 738,0 | 113 | 742,6 | 213 |
| 14.02.2007 11:21:17 | 322 | 724,5 | 200 | 726,0 | 100 | 726,1 | 737,0 | 13 | 738,0 | 113 | 745,0 | 213 |
| 14.02.2007 10:49:12 | 300 | 725,1 | 200 | 726,0 | 100 | 726,1 | 737,0 | 13 | 738,0 | 113 | 745,0 | 213 |
| 14.02.2007 10:49:12 | 300 | 725,1 | 200 | 726,0 | 100 | 726,1 | 737,0 | 13 | 738,0 | 113 | 745,0 | 213 |
| 14.02.2007 10:49:12 | 300 | 725,1 | 200 | 726,0 | 100 | 726,1 | 737,0 | 13 | 738,0 | 113 | 745,0 | 213 |
| 14.02.2007 10:17:23 | 300 | 726,0 | 200 | 726,1 | 100 | 730,0 | 737,0 | 13 | 738,0 | 113 | 745,0 | 213 |
| 14.02.2007 10:17:23 | 300 | 726,0 | 200 | 726,1 | 100 | 730,0 | 737,0 | 13 | 738,0 | 113 | 745,0 | 213 |
| 14.02.2007 10:07:39 | 300 | 726,0 | 200 | 726,1 | 100 | 730,0 | 738,0 | 100 | 745,0 | 200 | 745,1 | 300 |
| 14.02.2007 10:07:38 | 300 | 726,0 | 200 | 726,1 | 100 | 730,0 | 738,0 | 100 | 745,0 | 200 | 745,1 | 300 |
| 14.02.2007 10:03:55 | 300 | 725,1 | 200 | 726,0 | 100 | 726,1 | 738,0 | 100 | 745,0 | 200 | 745,1 | 300 |
| 14.02.2007 09:48:16 | 300 | 725,1 | 200 | 726,0 | 100 | 726,1 | 738,0 | 100 | 745,1 | 200 | 749,9 | 300 |
| 14.02.2007 09:48:16 | 300 | 725,1 | 200 | 726,0 | 100 | 726,1 | 738,0 | 100 | 745,1 | 200 | 749,9 | 300 |
| 14.02.2007 09:38:18 | 300 | 725,1 | 200 | 726,0 | 100 | 726,1 | 737,9 | 100 | 738,0 | 200 | 745,1 | 300 |
| 14.02.2007 09:38:18 | 300 | 725,1 | 200 | 726,0 | 100 | 726,1 | 737,9 | 100 | 738,0 | 200 | 745,1 | 300 |
| 14.02.2007 09:37:50 | 322 | 724,5 | 200 | 725,1 | 100 | 726,0 | 737,9 | 100 | 738,0 | 200 | 745,1 | 300 |
| 14.02.2007 09:31:06 | 300 | 725,0 | 200 | 725,1 | 100 | 726,0 | 737,9 | 100 | 738,0 | 200 | 745,1 | 300 |
| 14.02.2007 09:30:11 | 300 | 725,0 | 200 | 725,1 | 100 | 726,0 | 737,9 | 100 | 738,0 | 200 | 745,1 | 300 |
| 14.02.2007 09:30:11 | 300 | 725,0 | 200 | 725,1 | 100 | 726,0 | 737,9 | 100 | 738,0 | 200 | 745,1 | 300 |
| 14.02.2007 09:28:58 | 322 | 724,5 | 200 | 725,0 | 100 | 725,1 | 737,9 | 100 | 738,0 | 200 | 745,1 | 300 |