RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2007 16:59:57 | 322 | 724,5 | 200 | 725,1 | 100 | 727,6 | 730,0 | 33 | 738,0 | 133 | 739,0 | 233 |
| 13.02.2007 16:59:57 | 322 | 724,5 | 200 | 725,1 | 100 | 727,6 | 730,0 | 33 | 738,0 | 133 | 739,0 | 233 |
| 13.02.2007 16:59:57 | 322 | 724,5 | 200 | 725,1 | 100 | 727,6 | 730,0 | 33 | 738,0 | 133 | 739,0 | 233 |
| 13.02.2007 16:59:05 | 267 | 725,1 | 167 | 727,6 | 67 | 730,0 | 738,0 | 100 | 739,0 | 200 | 745,1 | 300 |
| 13.02.2007 16:59:05 | 267 | 725,1 | 167 | 727,6 | 67 | 730,0 | 738,0 | 100 | 739,0 | 200 | 745,1 | 300 |
| 13.02.2007 16:59:05 | 267 | 725,1 | 167 | 727,6 | 67 | 730,0 | 738,0 | 100 | 739,0 | 200 | 745,1 | 300 |
| 13.02.2007 16:41:20 | 567 | 725,1 | 467 | 727,6 | 367 | 730,0 | 738,0 | 100 | 739,0 | 200 | 745,1 | 300 |
| 13.02.2007 16:41:12 | 567 | 725,1 | 467 | 727,6 | 367 | 730,0 | 738,0 | 100 | 739,0 | 200 | 744,9 | 300 |
| 13.02.2007 16:41:12 | 567 | 725,1 | 467 | 727,6 | 367 | 730,0 | 738,0 | 100 | 739,0 | 200 | 744,9 | 300 |
| 13.02.2007 16:41:12 | 567 | 725,1 | 467 | 727,6 | 367 | 730,0 | 738,0 | 100 | 739,0 | 200 | 744,9 | 300 |
| 13.02.2007 16:23:56 | 567 | 725,1 | 467 | 727,6 | 367 | 730,0 | 738,0 | 200 | 739,0 | 300 | 744,9 | 400 |
| 13.02.2007 16:15:49 | 567 | 725,1 | 467 | 727,6 | 367 | 730,0 | 738,0 | 200 | 739,0 | 300 | 745,1 | 400 |
| 13.02.2007 16:15:49 | 567 | 725,1 | 467 | 727,6 | 367 | 730,0 | 738,0 | 200 | 739,0 | 300 | 745,1 | 400 |
| 13.02.2007 16:15:49 | 567 | 725,1 | 467 | 727,6 | 367 | 730,0 | 738,0 | 200 | 739,0 | 300 | 745,1 | 400 |
| 13.02.2007 16:02:24 | 582 | 725,1 | 482 | 727,6 | 382 | 730,0 | 738,0 | 200 | 739,0 | 300 | 745,1 | 400 |
| 13.02.2007 16:02:11 | 582 | 725,1 | 482 | 727,6 | 382 | 730,0 | 738,0 | 200 | 739,0 | 300 | 747,6 | 400 |
| 13.02.2007 16:02:07 | 604 | 724,5 | 482 | 727,6 | 382 | 730,0 | 738,0 | 200 | 739,0 | 300 | 747,6 | 400 |
| 13.02.2007 16:02:04 | 604 | 724,5 | 482 | 727,6 | 382 | 730,0 | 738,0 | 200 | 739,0 | 300 | 750,0 | 354 |
| 13.02.2007 16:02:04 | 604 | 724,5 | 482 | 727,6 | 382 | 730,0 | 738,0 | 200 | 739,0 | 300 | 750,0 | 354 |
| 13.02.2007 16:01:59 | 604 | 724,5 | 482 | 730,0 | 100 | 730,1 | 738,0 | 200 | 739,0 | 300 | 745,1 | 400 |
| 13.02.2007 16:01:59 | 604 | 724,5 | 482 | 730,0 | 100 | 730,1 | 738,0 | 200 | 739,0 | 300 | 745,1 | 400 |
| 13.02.2007 15:50:19 | 604 | 724,5 | 482 | 725,1 | 382 | 730,0 | 738,0 | 200 | 739,0 | 300 | 745,1 | 400 |
| 13.02.2007 15:50:19 | 604 | 724,5 | 482 | 725,1 | 382 | 730,0 | 738,0 | 200 | 739,0 | 300 | 750,0 | 354 |
| 13.02.2007 15:47:10 | 604 | 724,1 | 504 | 724,5 | 382 | 730,0 | 738,0 | 200 | 739,0 | 300 | 742,6 | 400 |
| 13.02.2007 15:47:10 | 604 | 724,1 | 504 | 724,5 | 382 | 730,0 | 738,0 | 200 | 739,0 | 300 | 742,6 | 400 |
| 13.02.2007 15:47:10 | 604 | 724,1 | 504 | 724,5 | 382 | 730,0 | 738,0 | 200 | 739,0 | 300 | 742,6 | 400 |
| 13.02.2007 15:44:36 | 604 | 724,1 | 504 | 724,5 | 382 | 730,0 | 731,0 | 100 | 738,0 | 300 | 739,0 | 400 |
| 13.02.2007 15:44:36 | 604 | 724,1 | 504 | 724,5 | 382 | 730,0 | 731,0 | 100 | 738,0 | 300 | 739,0 | 400 |
| 13.02.2007 15:44:36 | 604 | 724,1 | 504 | 724,5 | 382 | 730,0 | 731,0 | 100 | 738,0 | 300 | 739,0 | 400 |
| 13.02.2007 15:43:24 | 624 | 724,1 | 524 | 724,5 | 402 | 730,0 | 731,0 | 100 | 738,0 | 300 | 739,0 | 400 |
| 13.02.2007 15:43:24 | 624 | 724,1 | 524 | 724,5 | 402 | 730,0 | 731,0 | 100 | 738,0 | 300 | 739,0 | 400 |
| 13.02.2007 15:43:24 | 624 | 724,1 | 524 | 724,5 | 402 | 730,0 | 731,0 | 100 | 738,0 | 300 | 739,0 | 400 |
| 13.02.2007 14:54:35 | 307 | 723,5 | 222 | 724,1 | 122 | 724,5 | 730,0 | 98 | 731,0 | 198 | 738,0 | 398 |
| 13.02.2007 14:54:35 | 307 | 723,5 | 222 | 724,1 | 122 | 724,5 | 730,0 | 98 | 731,0 | 198 | 738,0 | 398 |
| 13.02.2007 14:54:35 | 307 | 723,5 | 222 | 724,1 | 122 | 724,5 | 730,0 | 98 | 731,0 | 198 | 738,0 | 398 |
| 13.02.2007 14:48:34 | 341 | 723,5 | 256 | 724,1 | 156 | 724,5 | 730,0 | 98 | 731,0 | 198 | 738,0 | 398 |
| 13.02.2007 14:48:34 | 341 | 723,5 | 256 | 724,1 | 156 | 724,5 | 730,0 | 98 | 731,0 | 198 | 738,0 | 398 |
| 13.02.2007 14:48:34 | 341 | 723,5 | 256 | 724,1 | 156 | 724,5 | 730,0 | 98 | 731,0 | 198 | 738,0 | 398 |
| 13.02.2007 14:07:45 | 401 | 723,5 | 316 | 724,1 | 216 | 724,5 | 730,0 | 98 | 731,0 | 198 | 738,0 | 398 |
| 13.02.2007 14:07:45 | 401 | 723,5 | 316 | 724,1 | 216 | 724,5 | 730,0 | 98 | 731,0 | 198 | 738,0 | 398 |
| 13.02.2007 13:58:17 | 361 | 723,5 | 276 | 724,1 | 176 | 724,5 | 730,0 | 98 | 731,0 | 198 | 738,0 | 398 |
| 13.02.2007 13:58:17 | 361 | 723,5 | 276 | 724,1 | 176 | 724,5 | 730,0 | 98 | 731,0 | 198 | 738,0 | 398 |
| 13.02.2007 13:49:30 | 331 | 724,1 | 231 | 724,5 | 55 | 724,7 | 730,0 | 98 | 731,0 | 198 | 738,0 | 398 |
| 13.02.2007 13:49:30 | 331 | 724,1 | 231 | 724,5 | 55 | 724,7 | 730,0 | 98 | 731,0 | 198 | 738,0 | 398 |
| 13.02.2007 13:49:29 | 331 | 724,1 | 231 | 724,5 | 55 | 724,7 | 730,0 | 98 | 731,0 | 198 | 738,0 | 398 |
| 13.02.2007 13:48:13 | 356 | 724,1 | 256 | 724,5 | 80 | 724,7 | 730,0 | 98 | 731,0 | 198 | 738,0 | 398 |
| 13.02.2007 13:48:13 | 356 | 724,1 | 256 | 724,5 | 80 | 724,7 | 730,0 | 98 | 731,0 | 198 | 738,0 | 398 |
| 13.02.2007 13:48:13 | 356 | 724,1 | 256 | 724,5 | 80 | 724,7 | 730,0 | 98 | 731,0 | 198 | 738,0 | 398 |
| 13.02.2007 13:01:40 | 376 | 724,1 | 276 | 724,5 | 100 | 724,7 | 730,0 | 98 | 731,0 | 198 | 738,0 | 398 |
| 13.02.2007 13:01:40 | 376 | 724,1 | 276 | 724,5 | 100 | 724,7 | 730,0 | 98 | 731,0 | 198 | 738,0 | 398 |