RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2007 16:52:45 | 450 | 708,1 | 200 | 708,2 | 100 | 709,0 | 720,0 | 690 | 728,1 | 790 | 730,0 | 890 |
| 06.02.2007 16:52:01 | 390 | 708,0 | 350 | 708,1 | 100 | 709,0 | 720,0 | 690 | 728,1 | 790 | 730,0 | 890 |
| 06.02.2007 16:52:01 | 390 | 708,0 | 350 | 708,1 | 100 | 709,0 | 720,0 | 690 | 728,1 | 790 | 730,0 | 890 |
| 06.02.2007 16:38:01 | 390 | 706,1 | 290 | 708,0 | 250 | 708,1 | 720,0 | 690 | 728,1 | 790 | 730,0 | 890 |
| 06.02.2007 16:16:57 | 390 | 706,1 | 290 | 708,0 | 250 | 708,1 | 720,0 | 690 | 728,1 | 790 | 730,0 | 890 |
| 06.02.2007 16:01:32 | 290 | 706,1 | 190 | 708,0 | 150 | 708,1 | 720,0 | 690 | 725,6 | 790 | 727,0 | 990 |
| 06.02.2007 16:01:32 | 390 | 706,1 | 290 | 708,0 | 250 | 708,1 | 720,0 | 690 | 727,0 | 890 | 728,1 | 990 |
| 06.02.2007 16:01:32 | 390 | 706,1 | 290 | 708,0 | 250 | 708,1 | 720,0 | 690 | 727,0 | 890 | 730,0 | 990 |
| 06.02.2007 16:01:32 | 390 | 706,1 | 290 | 708,0 | 250 | 708,1 | 720,0 | 690 | 727,0 | 890 | 730,0 | 990 |
| 06.02.2007 16:01:24 | 290 | 706,1 | 190 | 708,0 | 150 | 708,1 | 720,0 | 690 | 725,6 | 790 | 727,0 | 990 |
| 06.02.2007 16:01:20 | 290 | 706,1 | 190 | 708,0 | 150 | 708,1 | 720,0 | 690 | 727,0 | 890 | 730,0 | 990 |
| 06.02.2007 16:01:16 | 290 | 706,1 | 190 | 708,0 | 150 | 708,1 | 720,0 | 690 | 727,0 | 890 | 730,0 | 990 |
| 06.02.2007 15:55:24 | 290 | 706,1 | 190 | 708,0 | 150 | 708,1 | 720,0 | 690 | 720,6 | 790 | 727,0 | 990 |
| 06.02.2007 15:55:24 | 290 | 706,1 | 190 | 708,0 | 150 | 708,1 | 720,0 | 690 | 720,6 | 790 | 727,0 | 990 |
| 06.02.2007 15:54:44 | 190 | 706,1 | 90 | 708,0 | 50 | 708,1 | 720,0 | 690 | 720,6 | 790 | 727,0 | 990 |
| 06.02.2007 15:54:24 | 190 | 706,2 | 90 | 708,0 | 50 | 708,1 | 720,0 | 690 | 720,6 | 790 | 727,0 | 990 |
| 06.02.2007 15:54:24 | 190 | 706,2 | 90 | 708,0 | 50 | 708,1 | 720,0 | 690 | 720,6 | 790 | 727,0 | 990 |
| 06.02.2007 15:54:24 | 190 | 706,2 | 90 | 708,0 | 50 | 708,1 | 720,0 | 690 | 720,6 | 790 | 727,0 | 990 |
| 06.02.2007 15:30:52 | 240 | 706,2 | 140 | 708,0 | 100 | 708,1 | 720,0 | 690 | 720,6 | 790 | 727,0 | 990 |
| 06.02.2007 15:30:31 | 240 | 706,2 | 140 | 708,0 | 100 | 708,1 | 720,0 | 690 | 727,0 | 890 | 730,0 | 990 |
| 06.02.2007 15:30:31 | 240 | 706,2 | 140 | 708,0 | 100 | 708,1 | 720,0 | 690 | 727,0 | 890 | 730,0 | 990 |
| 06.02.2007 15:30:31 | 240 | 706,2 | 140 | 708,0 | 100 | 708,1 | 720,0 | 690 | 727,0 | 890 | 730,0 | 990 |
| 06.02.2007 15:14:59 | 240 | 706,2 | 140 | 708,0 | 100 | 708,1 | 715,6 | 100 | 720,0 | 790 | 727,0 | 990 |
| 06.02.2007 15:14:59 | 240 | 706,2 | 140 | 708,0 | 100 | 708,1 | 715,6 | 100 | 720,0 | 790 | 727,0 | 990 |
| 06.02.2007 14:58:39 | 240 | 706,1 | 140 | 706,2 | 40 | 708,0 | 715,6 | 100 | 720,0 | 790 | 727,0 | 990 |
| 06.02.2007 14:58:39 | 240 | 706,1 | 140 | 706,2 | 40 | 708,0 | 715,6 | 100 | 720,0 | 790 | 727,0 | 990 |
| 06.02.2007 14:58:39 | 240 | 706,1 | 140 | 706,2 | 40 | 708,0 | 715,6 | 100 | 720,0 | 790 | 727,0 | 990 |
| 06.02.2007 14:48:35 | 300 | 706,1 | 200 | 706,2 | 100 | 708,0 | 715,6 | 100 | 720,0 | 790 | 727,0 | 990 |
| 06.02.2007 14:48:35 | 300 | 706,1 | 200 | 706,2 | 100 | 708,0 | 715,6 | 100 | 720,0 | 790 | 727,0 | 990 |
| 06.02.2007 14:43:59 | 400 | 706,0 | 200 | 706,1 | 100 | 706,2 | 715,6 | 100 | 720,0 | 790 | 727,0 | 990 |
| 06.02.2007 14:43:59 | 400 | 706,0 | 200 | 706,1 | 100 | 706,2 | 715,6 | 100 | 720,0 | 790 | 727,0 | 990 |
| 06.02.2007 14:42:43 | 600 | 705,0 | 300 | 706,0 | 100 | 706,1 | 715,6 | 100 | 720,0 | 790 | 727,0 | 990 |
| 06.02.2007 14:27:48 | 600 | 705,0 | 300 | 706,0 | 100 | 706,1 | 715,6 | 100 | 720,0 | 790 | 727,0 | 990 |
| 06.02.2007 14:27:48 | 600 | 705,0 | 300 | 706,0 | 100 | 706,1 | 715,6 | 100 | 720,0 | 790 | 727,0 | 990 |
| 06.02.2007 14:27:48 | 600 | 705,0 | 300 | 706,0 | 100 | 706,1 | 715,6 | 100 | 720,0 | 790 | 727,0 | 990 |
| 06.02.2007 14:21:02 | 600 | 705,0 | 300 | 706,0 | 100 | 706,1 | 710,0 | 100 | 715,6 | 200 | 720,0 | 890 |
| 06.02.2007 14:12:06 | 370 | 703,0 | 300 | 706,0 | 100 | 706,1 | 710,0 | 100 | 715,6 | 200 | 720,0 | 890 |
| 06.02.2007 14:12:06 | 370 | 703,0 | 300 | 706,0 | 100 | 706,1 | 710,0 | 100 | 715,6 | 200 | 720,0 | 890 |
| 06.02.2007 14:07:27 | 364 | 702,6 | 270 | 703,0 | 200 | 706,0 | 710,0 | 100 | 715,6 | 200 | 720,0 | 890 |
| 06.02.2007 14:07:27 | 364 | 702,6 | 270 | 703,0 | 200 | 706,0 | 710,0 | 100 | 715,6 | 200 | 720,0 | 890 |
| 06.02.2007 14:07:27 | 364 | 702,6 | 270 | 703,0 | 200 | 706,0 | 710,0 | 100 | 715,6 | 200 | 720,0 | 890 |
| 06.02.2007 14:06:47 | 364 | 702,6 | 270 | 703,0 | 200 | 706,0 | 710,0 | 300 | 715,6 | 400 | 720,0 | 1 090 |
| 06.02.2007 14:06:47 | 364 | 702,6 | 270 | 703,0 | 200 | 706,0 | 710,0 | 300 | 715,6 | 400 | 720,0 | 1 090 |
| 06.02.2007 14:06:47 | 364 | 702,6 | 270 | 703,0 | 200 | 706,0 | 710,0 | 300 | 715,6 | 400 | 720,0 | 1 090 |
| 06.02.2007 13:59:10 | 364 | 702,6 | 270 | 703,0 | 200 | 706,0 | 710,0 | 315 | 715,6 | 415 | 720,0 | 1 105 |
| 06.02.2007 13:59:07 | 364 | 702,6 | 270 | 703,0 | 200 | 706,0 | 710,0 | 315 | 720,0 | 1 005 | 727,0 | 1 205 |
| 06.02.2007 13:59:01 | 370 | 703,0 | 300 | 705,6 | 200 | 706,0 | 710,0 | 315 | 720,0 | 1 005 | 725,6 | 1 105 |
| 06.02.2007 13:58:58 | 364 | 702,6 | 270 | 703,0 | 200 | 706,0 | 710,0 | 315 | 720,0 | 1 005 | 727,0 | 1 205 |
| 06.02.2007 13:58:58 | 364 | 702,6 | 270 | 703,0 | 200 | 706,0 | 710,0 | 315 | 720,0 | 1 005 | 727,0 | 1 205 |
| 06.02.2007 13:58:58 | 370 | 703,0 | 300 | 705,6 | 200 | 706,0 | 710,0 | 315 | 720,0 | 1 005 | 727,0 | 1 205 |