RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2007 16:52:31 | 300 | 696,1 | 200 | 700,0 | 100 | 700,1 | 715,0 | 100 | 715,1 | 200 | 717,0 | 300 |
| 01.02.2007 16:52:31 | 300 | 696,1 | 200 | 700,0 | 100 | 700,1 | 715,0 | 100 | 715,1 | 200 | 717,0 | 300 |
| 01.02.2007 16:49:03 | 300 | 696,0 | 200 | 696,1 | 100 | 700,0 | 715,0 | 100 | 715,1 | 200 | 717,0 | 300 |
| 01.02.2007 16:49:03 | 300 | 696,0 | 200 | 696,1 | 100 | 700,0 | 715,0 | 100 | 715,1 | 200 | 717,0 | 300 |
| 01.02.2007 16:48:21 | 300 | 696,1 | 200 | 700,0 | 100 | 710,1 | 715,0 | 100 | 715,1 | 200 | 717,0 | 300 |
| 01.02.2007 16:48:19 | 300 | 696,1 | 200 | 700,0 | 100 | 710,1 | 715,0 | 100 | 717,0 | 200 | 718,0 | 300 |
| 01.02.2007 16:48:19 | 300 | 696,1 | 200 | 700,0 | 100 | 710,1 | 715,0 | 100 | 717,0 | 200 | 718,0 | 300 |
| 01.02.2007 16:48:15 | 300 | 696,1 | 200 | 700,0 | 100 | 710,1 | 712,6 | 100 | 715,0 | 200 | 717,0 | 300 |
| 01.02.2007 16:48:15 | 300 | 696,1 | 200 | 700,0 | 100 | 710,1 | 712,6 | 100 | 715,0 | 200 | 717,0 | 300 |
| 01.02.2007 16:48:13 | 300 | 696,1 | 200 | 700,0 | 100 | 710,1 | 715,0 | 100 | 717,0 | 200 | 718,0 | 300 |
| 01.02.2007 16:48:13 | 300 | 696,1 | 200 | 700,0 | 100 | 710,1 | 715,0 | 100 | 717,0 | 200 | 718,0 | 300 |
| 01.02.2007 16:47:43 | 300 | 696,0 | 200 | 696,1 | 100 | 700,0 | 710,1 | 100 | 715,0 | 200 | 717,0 | 300 |
| 01.02.2007 16:43:07 | 300 | 696,1 | 200 | 697,0 | 100 | 700,0 | 710,1 | 100 | 715,0 | 200 | 717,0 | 300 |
| 01.02.2007 16:42:55 | 300 | 696,1 | 200 | 697,0 | 100 | 700,0 | 710,1 | 100 | 714,4 | 200 | 715,0 | 300 |
| 01.02.2007 16:42:55 | 300 | 696,1 | 200 | 697,0 | 100 | 700,0 | 710,1 | 100 | 714,4 | 200 | 715,0 | 300 |
| 01.02.2007 16:37:30 | 300 | 696,1 | 200 | 697,0 | 100 | 700,0 | 710,0 | 100 | 710,1 | 200 | 714,4 | 300 |
| 01.02.2007 16:37:30 | 300 | 696,1 | 200 | 697,0 | 100 | 700,0 | 710,0 | 100 | 710,1 | 200 | 714,4 | 300 |
| 01.02.2007 16:20:26 | 300 | 696,0 | 200 | 696,1 | 100 | 697,0 | 710,0 | 100 | 710,1 | 200 | 714,4 | 300 |
| 01.02.2007 16:20:26 | 300 | 696,0 | 200 | 696,1 | 100 | 697,0 | 710,0 | 100 | 710,1 | 200 | 714,4 | 300 |
| 01.02.2007 16:18:26 | 400 | 691,0 | 200 | 696,0 | 100 | 696,1 | 710,0 | 100 | 710,1 | 200 | 714,4 | 300 |
| 01.02.2007 16:13:38 | 500 | 691,0 | 300 | 696,0 | 100 | 696,1 | 710,0 | 100 | 710,1 | 200 | 714,4 | 300 |
| 01.02.2007 16:13:38 | 500 | 691,0 | 300 | 696,0 | 100 | 696,1 | 710,0 | 100 | 710,1 | 200 | 714,4 | 300 |
| 01.02.2007 15:43:54 | 401 | 690,7 | 400 | 691,0 | 200 | 696,0 | 710,0 | 100 | 710,1 | 200 | 714,4 | 300 |
| 01.02.2007 15:43:54 | 401 | 690,7 | 400 | 691,0 | 200 | 696,0 | 710,0 | 100 | 710,1 | 200 | 714,4 | 300 |
| 01.02.2007 15:43:37 | 401 | 690,7 | 400 | 691,0 | 200 | 696,0 | 710,1 | 100 | 714,4 | 200 | 715,0 | 300 |
| 01.02.2007 15:43:37 | 401 | 690,7 | 400 | 691,0 | 200 | 696,0 | 710,1 | 100 | 714,4 | 200 | 715,0 | 300 |
| 01.02.2007 15:42:22 | 301 | 690,7 | 300 | 691,0 | 100 | 696,0 | 710,1 | 100 | 714,4 | 200 | 715,0 | 300 |
| 01.02.2007 15:42:22 | 301 | 690,7 | 300 | 691,0 | 100 | 696,0 | 710,1 | 100 | 714,4 | 200 | 715,0 | 300 |
| 01.02.2007 15:42:18 | 301 | 690,7 | 300 | 691,0 | 100 | 696,0 | 714,4 | 100 | 715,0 | 200 | 717,0 | 300 |
| 01.02.2007 15:39:09 | 400 | 691,0 | 200 | 695,1 | 100 | 696,0 | 714,4 | 100 | 715,0 | 200 | 715,1 | 300 |
| 01.02.2007 15:39:09 | 400 | 691,0 | 200 | 695,1 | 100 | 696,0 | 714,4 | 100 | 715,0 | 200 | 715,1 | 300 |
| 01.02.2007 15:31:06 | 301 | 690,7 | 300 | 691,0 | 100 | 695,1 | 714,4 | 100 | 715,0 | 200 | 715,1 | 300 |
| 01.02.2007 15:31:06 | 301 | 690,7 | 300 | 691,0 | 100 | 695,1 | 714,4 | 100 | 715,0 | 200 | 715,1 | 300 |
| 01.02.2007 15:29:21 | 301 | 690,7 | 300 | 691,0 | 100 | 695,1 | 700,0 | 100 | 714,4 | 200 | 715,0 | 300 |
| 01.02.2007 15:29:21 | 301 | 690,7 | 300 | 691,0 | 100 | 695,1 | 700,0 | 100 | 714,4 | 200 | 715,0 | 300 |
| 01.02.2007 15:26:21 | 301 | 690,7 | 300 | 691,0 | 100 | 695,1 | 714,4 | 100 | 715,0 | 200 | 715,1 | 300 |
| 01.02.2007 15:26:21 | 301 | 690,7 | 300 | 691,0 | 100 | 695,1 | 714,4 | 100 | 715,0 | 200 | 715,1 | 300 |
| 01.02.2007 15:25:51 | 301 | 690,7 | 300 | 691,0 | 100 | 695,1 | 715,0 | 100 | 715,1 | 200 | 717,0 | 300 |
| 01.02.2007 15:24:29 | 301 | 690,7 | 300 | 691,0 | 100 | 695,1 | 715,0 | 100 | 715,1 | 200 | 717,0 | 300 |
| 01.02.2007 15:24:29 | 301 | 690,7 | 300 | 691,0 | 100 | 695,1 | 715,0 | 100 | 715,1 | 200 | 717,0 | 300 |
| 01.02.2007 15:24:29 | 301 | 690,7 | 300 | 691,0 | 100 | 695,1 | 715,0 | 100 | 715,1 | 200 | 717,0 | 300 |
| 01.02.2007 15:19:46 | 400 | 691,0 | 200 | 695,1 | 100 | 700,1 | 715,0 | 100 | 715,1 | 200 | 717,0 | 300 |
| 01.02.2007 15:19:46 | 400 | 691,0 | 200 | 695,1 | 100 | 700,1 | 715,0 | 100 | 715,1 | 200 | 717,0 | 300 |
| 01.02.2007 15:08:37 | 400 | 691,0 | 200 | 695,1 | 100 | 700,1 | 715,1 | 100 | 717,0 | 200 | 718,0 | 300 |
| 01.02.2007 15:08:37 | 400 | 691,0 | 200 | 695,1 | 100 | 700,1 | 715,1 | 100 | 717,0 | 200 | 718,0 | 300 |
| 01.02.2007 15:08:01 | 301 | 690,7 | 300 | 691,0 | 100 | 695,1 | 715,1 | 100 | 717,0 | 200 | 718,0 | 300 |
| 01.02.2007 15:08:01 | 301 | 690,7 | 300 | 691,0 | 100 | 695,1 | 715,1 | 100 | 717,0 | 200 | 718,0 | 300 |
| 01.02.2007 15:07:49 | 301 | 690,7 | 300 | 691,0 | 100 | 695,1 | 700,0 | 14 | 715,1 | 114 | 717,0 | 214 |
| 01.02.2007 15:07:49 | 301 | 690,7 | 300 | 691,0 | 100 | 695,1 | 700,0 | 14 | 715,1 | 114 | 717,0 | 214 |
| 01.02.2007 15:07:49 | 301 | 690,7 | 300 | 691,0 | 100 | 695,1 | 700,0 | 14 | 715,1 | 114 | 717,0 | 214 |