RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2007 16:20:19 | 583 | 715,4 | 483 | 716,1 | 383 | 718,0 | 730,0 | 121 | 731,0 | 204 | 735,0 | 354 |
| 31.01.2007 16:16:24 | 583 | 715,4 | 483 | 716,1 | 383 | 718,0 | 730,0 | 121 | 731,0 | 204 | 735,0 | 304 |
| 31.01.2007 16:09:44 | 583 | 715,4 | 483 | 716,1 | 383 | 718,0 | 730,0 | 121 | 731,0 | 204 | 738,0 | 404 |
| 31.01.2007 16:09:44 | 583 | 715,4 | 483 | 716,1 | 383 | 718,0 | 730,0 | 121 | 731,0 | 204 | 738,0 | 404 |
| 31.01.2007 16:09:44 | 583 | 715,4 | 483 | 716,1 | 383 | 718,0 | 730,0 | 121 | 731,0 | 204 | 738,0 | 404 |
| 31.01.2007 15:21:31 | 600 | 715,4 | 500 | 716,1 | 400 | 718,0 | 730,0 | 121 | 731,0 | 204 | 738,0 | 404 |
| 31.01.2007 15:21:31 | 600 | 715,4 | 500 | 716,1 | 400 | 718,0 | 730,0 | 121 | 731,0 | 204 | 738,0 | 404 |
| 31.01.2007 15:20:31 | 300 | 715,1 | 200 | 715,4 | 100 | 716,1 | 730,0 | 121 | 731,0 | 204 | 738,0 | 404 |
| 31.01.2007 15:20:31 | 300 | 715,1 | 200 | 715,4 | 100 | 716,1 | 730,0 | 121 | 731,0 | 204 | 738,0 | 404 |
| 31.01.2007 15:20:28 | 300 | 715,1 | 200 | 715,4 | 100 | 716,1 | 730,0 | 71 | 731,0 | 154 | 738,0 | 354 |
| 31.01.2007 15:15:23 | 600 | 715,4 | 500 | 716,0 | 100 | 716,1 | 730,0 | 71 | 731,0 | 154 | 738,0 | 354 |
| 31.01.2007 15:15:23 | 600 | 715,4 | 500 | 716,0 | 100 | 716,1 | 730,0 | 71 | 731,0 | 154 | 738,0 | 354 |
| 31.01.2007 15:14:49 | 600 | 715,1 | 500 | 715,4 | 400 | 716,0 | 730,0 | 71 | 731,0 | 154 | 738,0 | 354 |
| 31.01.2007 15:10:31 | 585 | 715,3 | 500 | 715,4 | 400 | 716,0 | 730,0 | 71 | 731,0 | 154 | 738,0 | 354 |
| 31.01.2007 15:06:59 | 585 | 715,1 | 485 | 715,3 | 400 | 716,0 | 730,0 | 71 | 731,0 | 154 | 738,0 | 354 |
| 31.01.2007 15:06:59 | 585 | 715,1 | 485 | 715,3 | 400 | 716,0 | 730,0 | 71 | 731,0 | 154 | 738,0 | 354 |
| 31.01.2007 15:05:56 | 285 | 710,0 | 185 | 715,1 | 85 | 715,3 | 730,0 | 71 | 731,0 | 154 | 738,0 | 354 |
| 31.01.2007 14:55:31 | 551 | 715,0 | 185 | 715,1 | 85 | 715,3 | 730,0 | 71 | 731,0 | 154 | 738,0 | 354 |
| 31.01.2007 14:55:31 | 551 | 715,0 | 185 | 715,1 | 85 | 715,3 | 730,0 | 71 | 731,0 | 154 | 738,0 | 354 |
| 31.01.2007 14:55:31 | 551 | 715,0 | 185 | 715,1 | 85 | 715,3 | 730,0 | 71 | 731,0 | 154 | 738,0 | 354 |
| 31.01.2007 14:47:15 | 566 | 715,0 | 200 | 715,1 | 100 | 715,3 | 730,0 | 71 | 731,0 | 154 | 738,0 | 354 |
| 31.01.2007 14:39:43 | 566 | 715,0 | 200 | 715,1 | 100 | 715,3 | 730,0 | 71 | 731,0 | 154 | 738,0 | 254 |
| 31.01.2007 14:39:43 | 566 | 715,0 | 200 | 715,1 | 100 | 715,3 | 730,0 | 71 | 731,0 | 154 | 738,0 | 254 |
| 31.01.2007 14:39:43 | 566 | 715,0 | 200 | 715,1 | 100 | 715,3 | 730,0 | 71 | 731,0 | 154 | 738,0 | 254 |
| 31.01.2007 14:36:59 | 566 | 715,0 | 200 | 715,1 | 100 | 715,3 | 730,0 | 100 | 731,0 | 183 | 738,0 | 283 |
| 31.01.2007 14:36:59 | 566 | 715,0 | 200 | 715,1 | 100 | 715,3 | 730,0 | 100 | 731,0 | 183 | 738,0 | 283 |
| 31.01.2007 14:35:15 | 566 | 715,0 | 200 | 715,1 | 100 | 715,3 | 731,0 | 83 | 738,0 | 183 | 738,8 | 283 |
| 31.01.2007 14:35:15 | 566 | 715,0 | 200 | 715,1 | 100 | 715,3 | 731,0 | 83 | 738,0 | 183 | 738,8 | 283 |
| 31.01.2007 14:35:15 | 566 | 715,0 | 200 | 715,1 | 100 | 715,3 | 731,0 | 83 | 738,0 | 183 | 738,8 | 283 |
| 31.01.2007 14:28:11 | 217 | 715,1 | 117 | 715,3 | 17 | 731,0 | 738,0 | 100 | 738,8 | 200 | 739,0 | 300 |
| 31.01.2007 14:28:10 | 217 | 715,1 | 117 | 715,3 | 17 | 731,0 | 738,0 | 100 | 738,8 | 200 | 739,0 | 300 |
| 31.01.2007 14:28:10 | 217 | 715,1 | 117 | 715,3 | 17 | 731,0 | 738,0 | 100 | 738,8 | 200 | 739,0 | 300 |
| 31.01.2007 14:26:27 | 566 | 715,0 | 200 | 715,1 | 100 | 715,3 | 725,0 | 45 | 738,0 | 145 | 738,8 | 245 |
| 31.01.2007 14:26:27 | 566 | 715,0 | 200 | 715,1 | 100 | 715,3 | 725,0 | 45 | 738,0 | 145 | 738,8 | 245 |
| 31.01.2007 14:26:27 | 566 | 715,0 | 200 | 715,1 | 100 | 715,3 | 725,0 | 45 | 738,0 | 145 | 738,8 | 245 |
| 31.01.2007 14:07:10 | 255 | 715,1 | 155 | 715,3 | 55 | 725,0 | 738,0 | 100 | 738,8 | 200 | 739,0 | 300 |
| 31.01.2007 14:07:10 | 255 | 715,1 | 155 | 715,3 | 55 | 725,0 | 738,0 | 100 | 738,8 | 200 | 739,0 | 300 |
| 31.01.2007 14:00:14 | 255 | 715,1 | 155 | 715,3 | 55 | 725,0 | 738,8 | 100 | 739,0 | 200 | 750,0 | 254 |
| 31.01.2007 13:59:54 | 521 | 715,0 | 155 | 715,1 | 55 | 725,0 | 738,8 | 100 | 739,0 | 200 | 750,0 | 254 |
| 31.01.2007 13:59:54 | 521 | 715,0 | 155 | 715,1 | 55 | 725,0 | 738,8 | 100 | 739,0 | 200 | 750,0 | 254 |
| 31.01.2007 13:55:38 | 521 | 715,0 | 155 | 715,1 | 55 | 725,0 | 739,0 | 100 | 750,0 | 154 | 777,0 | 218 |
| 31.01.2007 13:55:38 | 521 | 715,0 | 155 | 715,1 | 55 | 725,0 | 739,0 | 100 | 750,0 | 154 | 777,0 | 218 |
| 31.01.2007 13:55:26 | 521 | 715,0 | 155 | 715,1 | 55 | 725,0 | 730,0 | 30 | 739,0 | 130 | 750,0 | 184 |
| 31.01.2007 13:55:26 | 521 | 715,0 | 155 | 715,1 | 55 | 725,0 | 730,0 | 30 | 739,0 | 130 | 750,0 | 184 |
| 31.01.2007 13:55:26 | 521 | 715,0 | 155 | 715,1 | 55 | 725,0 | 730,0 | 30 | 739,0 | 130 | 750,0 | 184 |
| 31.01.2007 13:54:54 | 225 | 715,1 | 125 | 725,0 | 70 | 730,0 | 739,0 | 100 | 750,0 | 154 | 777,0 | 218 |
| 31.01.2007 13:53:02 | 225 | 715,1 | 125 | 725,0 | 70 | 730,0 | 739,0 | 100 | 749,0 | 200 | 750,0 | 254 |
| 31.01.2007 13:41:46 | 225 | 715,1 | 125 | 725,0 | 70 | 730,0 | 739,0 | 100 | 749,0 | 200 | 749,9 | 300 |
| 31.01.2007 13:41:46 | 225 | 715,1 | 125 | 725,0 | 70 | 730,0 | 739,0 | 100 | 749,0 | 200 | 749,9 | 300 |
| 31.01.2007 13:38:02 | 225 | 715,1 | 125 | 725,0 | 70 | 730,0 | 735,0 | 100 | 739,0 | 200 | 749,0 | 300 |