RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.01. 17:00 18.01. 17:00 22.01. 17:00 23.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.01.2007 16:53:41	260	667,4	160	667,6	60	670,0	675,0	30	680,0	130	684,0	324
19.01.2007 16:53:41	260	667,4	160	667,6	60	670,0	675,0	30	680,0	130	684,0	324
19.01.2007 16:53:41	260	667,4	160	667,6	60	670,0	675,0	30	680,0	130	684,0	324
19.01.2007 16:45:24	275	667,4	175	667,6	75	670,0	675,0	30	680,0	130	684,0	324
19.01.2007 16:45:24	275	667,4	175	667,6	75	670,0	675,0	30	680,0	130	684,0	324
19.01.2007 16:45:24	275	667,4	175	667,6	75	670,0	675,0	30	680,0	130	684,0	324
19.01.2007 15:34:03	300	667,4	200	667,6	100	670,0	675,0	30	680,0	130	684,0	324
19.01.2007 15:34:03	300	667,4	200	667,6	100	670,0	675,0	30	680,0	130	684,0	324
19.01.2007 15:31:20	300	667,2	200	667,4	100	667,6	675,0	30	680,0	130	684,0	324
19.01.2007 15:31:19	300	667,2	200	667,4	100	667,6	675,0	30	680,0	130	684,0	324
19.01.2007 15:31:19	300	667,2	200	667,4	100	667,6	675,0	30	680,0	130	684,0	324
19.01.2007 15:15:43	300	667,4	200	667,6	100	670,0	675,0	30	680,0	130	684,0	324
19.01.2007 15:15:43	300	667,4	200	667,6	100	670,0	675,0	30	680,0	130	684,0	324
19.01.2007 15:15:43	300	667,4	200	667,6	100	670,0	675,0	30	680,0	130	684,0	324
19.01.2007 13:21:09	300	667,4	200	667,6	100	670,0	675,0	80	680,0	180	684,0	374
19.01.2007 13:21:08	300	667,4	200	667,6	100	670,0	675,0	80	680,0	180	684,0	374
19.01.2007 11:14:14	300	667,4	200	667,6	100	670,0	680,0	100	684,0	294	690,0	398
19.01.2007 11:14:14	300	667,4	200	667,6	100	670,0	680,0	100	684,0	294	690,0	398
19.01.2007 11:13:50	300	667,4	200	667,6	100	670,0	684,0	194	690,0	298	696,9	398
19.01.2007 11:13:50	300	667,4	200	667,6	100	670,0	684,0	194	690,0	298	696,9	398
19.01.2007 11:12:47	300	667,2	200	667,4	100	667,6	684,0	194	690,0	298	696,9	398
19.01.2007 11:12:47	300	667,2	200	667,4	100	667,6	684,0	194	690,0	298	696,9	398
19.01.2007 11:12:47	300	667,2	200	667,4	100	667,6	684,0	194	690,0	298	696,9	398
19.01.2007 11:03:46	300	667,4	200	667,6	100	670,0	684,0	194	690,0	298	696,9	398
19.01.2007 10:47:26	300	667,2	200	667,4	100	670,0	684,0	194	690,0	298	696,9	398
19.01.2007 10:47:26	300	667,2	200	667,4	100	670,0	684,0	194	690,0	298	696,9	398
19.01.2007 10:28:14	300	667,2	200	667,4	100	670,0	684,0	100	690,0	204	696,9	304
19.01.2007 10:25:57	300	667,0	200	667,2	100	670,0	684,0	100	690,0	204	696,9	304
19.01.2007 09:51:41	300	667,0	200	667,2	100	670,0	684,0	100	690,0	204	696,9	304
19.01.2007 09:51:41	300	667,0	200	667,2	100	670,0	684,0	100	690,0	204	696,9	304
19.01.2007 09:50:53	300	666,4	200	667,0	100	667,2	684,0	100	690,0	204	696,9	304
19.01.2007 09:50:41	300	667,0	200	667,1	100	667,2	684,0	100	690,0	204	696,9	304
19.01.2007 09:50:41	300	667,0	200	667,1	100	667,2	684,0	100	690,0	204	696,9	304
19.01.2007 09:50:13	300	666,4	200	667,0	100	667,1	684,0	100	690,0	204	696,9	304
19.01.2007 09:50:13	300	666,4	200	667,0	100	667,1	684,0	100	690,0	204	696,9	304
19.01.2007 08:08:18	300	666,3	200	666,4	100	667,0	684,0	100	690,0	204	696,9	304
18.01.2007 21:50:38	300	666,3	200	666,4	100	667,0	679,0	80	684,0	180	690,0	284
18.01.2007 16:10:06	300	666,3	200	666,4	100	667,0	679,0	80	684,0	180	690,0	284
18.01.2007 16:10:06	300	666,3	200	666,4	100	667,0	679,0	80	684,0	180	690,0	284
18.01.2007 15:47:41	300	666,2	200	666,3	100	666,4	679,0	80	684,0	180	690,0	284
18.01.2007 15:47:41	300	666,2	200	666,3	100	666,4	679,0	80	684,0	180	690,0	284
18.01.2007 15:44:33	300	666,1	200	666,2	100	666,3	679,0	80	684,0	180	690,0	284
18.01.2007 15:44:33	300	666,1	200	666,2	100	666,3	679,0	80	684,0	180	690,0	284
18.01.2007 15:43:58	400	666,0	200	666,1	100	666,2	679,0	80	684,0	180	690,0	284
18.01.2007 15:43:58	400	666,0	200	666,1	100	666,2	679,0	80	684,0	180	690,0	284
18.01.2007 15:43:58	400	666,0	200	666,1	100	666,2	679,0	80	684,0	180	690,0	284
18.01.2007 14:55:00	400	666,0	200	666,1	100	666,2	678,9	100	679,0	180	684,0	280
18.01.2007 14:55:00	400	666,0	200	666,1	100	666,2	678,9	100	679,0	180	684,0	280
18.01.2007 14:53:28	400	665,3	300	666,0	100	666,1	678,9	100	679,0	180	684,0	280
18.01.2007 14:53:28	400	665,3	300	666,0	100	666,1	678,9	100	679,0	180	684,0	280

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies