RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2007 16:10:06 | 300 | 666,3 | 200 | 666,4 | 100 | 667,0 | 679,0 | 80 | 684,0 | 180 | 690,0 | 284 |
| 18.01.2007 16:10:06 | 300 | 666,3 | 200 | 666,4 | 100 | 667,0 | 679,0 | 80 | 684,0 | 180 | 690,0 | 284 |
| 18.01.2007 15:47:41 | 300 | 666,2 | 200 | 666,3 | 100 | 666,4 | 679,0 | 80 | 684,0 | 180 | 690,0 | 284 |
| 18.01.2007 15:47:41 | 300 | 666,2 | 200 | 666,3 | 100 | 666,4 | 679,0 | 80 | 684,0 | 180 | 690,0 | 284 |
| 18.01.2007 15:44:33 | 300 | 666,1 | 200 | 666,2 | 100 | 666,3 | 679,0 | 80 | 684,0 | 180 | 690,0 | 284 |
| 18.01.2007 15:44:33 | 300 | 666,1 | 200 | 666,2 | 100 | 666,3 | 679,0 | 80 | 684,0 | 180 | 690,0 | 284 |
| 18.01.2007 15:43:58 | 400 | 666,0 | 200 | 666,1 | 100 | 666,2 | 679,0 | 80 | 684,0 | 180 | 690,0 | 284 |
| 18.01.2007 15:43:58 | 400 | 666,0 | 200 | 666,1 | 100 | 666,2 | 679,0 | 80 | 684,0 | 180 | 690,0 | 284 |
| 18.01.2007 15:43:58 | 400 | 666,0 | 200 | 666,1 | 100 | 666,2 | 679,0 | 80 | 684,0 | 180 | 690,0 | 284 |
| 18.01.2007 14:55:00 | 400 | 666,0 | 200 | 666,1 | 100 | 666,2 | 678,9 | 100 | 679,0 | 180 | 684,0 | 280 |
| 18.01.2007 14:55:00 | 400 | 666,0 | 200 | 666,1 | 100 | 666,2 | 678,9 | 100 | 679,0 | 180 | 684,0 | 280 |
| 18.01.2007 14:53:28 | 400 | 665,3 | 300 | 666,0 | 100 | 666,1 | 678,9 | 100 | 679,0 | 180 | 684,0 | 280 |
| 18.01.2007 14:53:28 | 400 | 665,3 | 300 | 666,0 | 100 | 666,1 | 678,9 | 100 | 679,0 | 180 | 684,0 | 280 |
| 18.01.2007 14:52:21 | 400 | 665,3 | 300 | 666,0 | 100 | 666,1 | 679,0 | 80 | 684,0 | 180 | 690,0 | 284 |
| 18.01.2007 14:52:21 | 400 | 665,3 | 300 | 666,0 | 100 | 666,1 | 679,0 | 80 | 684,0 | 180 | 690,0 | 284 |
| 18.01.2007 14:52:21 | 400 | 665,3 | 300 | 666,0 | 100 | 666,1 | 679,0 | 80 | 684,0 | 180 | 690,0 | 284 |
| 18.01.2007 14:37:16 | 360 | 666,0 | 160 | 666,1 | 60 | 666,7 | 679,0 | 80 | 684,0 | 180 | 690,0 | 284 |
| 18.01.2007 14:37:16 | 360 | 666,0 | 160 | 666,1 | 60 | 666,7 | 679,0 | 80 | 684,0 | 180 | 690,0 | 284 |
| 18.01.2007 14:37:16 | 360 | 666,0 | 160 | 666,1 | 60 | 666,7 | 679,0 | 80 | 684,0 | 180 | 690,0 | 284 |
| 18.01.2007 14:37:09 | 215 | 666,1 | 115 | 666,7 | 34 | 667,0 | 679,0 | 80 | 684,0 | 180 | 690,0 | 284 |
| 18.01.2007 14:37:09 | 215 | 666,1 | 115 | 666,7 | 34 | 667,0 | 679,0 | 80 | 684,0 | 180 | 690,0 | 284 |
| 18.01.2007 14:37:09 | 215 | 666,1 | 115 | 666,7 | 34 | 667,0 | 679,0 | 80 | 684,0 | 180 | 690,0 | 284 |
| 18.01.2007 14:34:36 | 227 | 666,1 | 127 | 666,7 | 46 | 667,0 | 679,0 | 80 | 684,0 | 180 | 690,0 | 284 |
| 18.01.2007 14:34:36 | 227 | 666,1 | 127 | 666,7 | 46 | 667,0 | 679,0 | 80 | 684,0 | 180 | 690,0 | 284 |
| 18.01.2007 14:34:36 | 227 | 666,1 | 127 | 666,7 | 46 | 667,0 | 679,0 | 80 | 684,0 | 180 | 690,0 | 284 |
| 18.01.2007 14:32:36 | 267 | 666,1 | 167 | 666,7 | 86 | 667,0 | 679,0 | 80 | 684,0 | 180 | 690,0 | 284 |
| 18.01.2007 14:32:36 | 267 | 666,1 | 167 | 666,7 | 86 | 667,0 | 679,0 | 80 | 684,0 | 180 | 690,0 | 284 |
| 18.01.2007 14:32:36 | 267 | 666,1 | 167 | 666,7 | 86 | 667,0 | 679,0 | 80 | 684,0 | 180 | 690,0 | 284 |
| 18.01.2007 14:30:32 | 293 | 666,1 | 193 | 666,7 | 112 | 667,0 | 679,0 | 80 | 684,0 | 180 | 690,0 | 284 |
| 18.01.2007 14:30:32 | 293 | 666,1 | 193 | 666,7 | 112 | 667,0 | 679,0 | 80 | 684,0 | 180 | 690,0 | 284 |
| 18.01.2007 12:54:39 | 251 | 666,1 | 151 | 666,7 | 70 | 667,0 | 679,0 | 80 | 684,0 | 180 | 690,0 | 284 |
| 18.01.2007 12:54:39 | 251 | 666,1 | 151 | 666,7 | 70 | 667,0 | 679,0 | 80 | 684,0 | 180 | 690,0 | 284 |
| 18.01.2007 12:54:39 | 251 | 666,1 | 151 | 666,7 | 70 | 667,0 | 679,0 | 80 | 684,0 | 180 | 690,0 | 284 |
| 18.01.2007 12:51:54 | 256 | 666,1 | 156 | 666,7 | 75 | 667,0 | 679,0 | 80 | 684,0 | 180 | 690,0 | 284 |
| 18.01.2007 12:51:54 | 256 | 666,1 | 156 | 666,7 | 75 | 667,0 | 679,0 | 80 | 684,0 | 180 | 690,0 | 284 |
| 18.01.2007 10:43:32 | 381 | 666,0 | 181 | 666,1 | 81 | 666,7 | 679,0 | 80 | 684,0 | 180 | 690,0 | 284 |
| 18.01.2007 10:43:32 | 381 | 666,0 | 181 | 666,1 | 81 | 666,7 | 679,0 | 80 | 684,0 | 180 | 690,0 | 284 |
| 18.01.2007 10:28:56 | 381 | 666,0 | 181 | 666,1 | 81 | 666,7 | 684,0 | 100 | 690,0 | 204 | 696,9 | 304 |
| 18.01.2007 10:28:56 | 381 | 666,0 | 181 | 666,1 | 81 | 666,7 | 684,0 | 100 | 690,0 | 204 | 696,9 | 304 |
| 18.01.2007 10:28:56 | 381 | 666,0 | 181 | 666,1 | 81 | 666,7 | 684,0 | 100 | 690,0 | 204 | 696,9 | 304 |
| 18.01.2007 09:52:41 | 211 | 666,1 | 111 | 666,7 | 22 | 671,0 | 684,0 | 100 | 690,0 | 204 | 696,9 | 304 |
| 18.01.2007 09:26:12 | 211 | 666,1 | 111 | 666,7 | 22 | 671,0 | 684,0 | 100 | 690,0 | 204 | 696,9 | 304 |
| 18.01.2007 09:26:12 | 211 | 666,1 | 111 | 666,7 | 22 | 671,0 | 684,0 | 100 | 690,0 | 204 | 696,9 | 304 |
| 18.01.2007 09:26:12 | 211 | 666,1 | 111 | 666,7 | 22 | 671,0 | 684,0 | 100 | 690,0 | 204 | 696,9 | 304 |
| 18.01.2007 09:15:02 | 236 | 666,1 | 136 | 666,7 | 47 | 671,0 | 684,0 | 100 | 690,0 | 204 | 696,9 | 304 |
| 18.01.2007 08:09:58 | 236 | 666,1 | 136 | 666,7 | 47 | 671,0 | 684,0 | 100 | 690,0 | 204 | 697,0 | 254 |
| 17.01.2007 21:41:57 | 170 | 666,7 | 81 | 671,0 | 34 | 673,0 | 683,9 | 200 | 684,0 | 380 | 690,0 | 484 |
| 17.01.2007 16:49:57 | 170 | 666,7 | 81 | 671,0 | 34 | 673,0 | 683,9 | 200 | 684,0 | 380 | 690,0 | 484 |
| 17.01.2007 16:49:57 | 170 | 666,7 | 81 | 671,0 | 34 | 673,0 | 683,9 | 200 | 684,0 | 380 | 690,0 | 484 |
| 17.01.2007 16:49:57 | 170 | 666,7 | 81 | 671,0 | 34 | 673,0 | 683,9 | 200 | 684,0 | 380 | 690,0 | 484 |