RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2007 16:49:57 | 170 | 666,7 | 81 | 671,0 | 34 | 673,0 | 683,9 | 200 | 684,0 | 380 | 690,0 | 484 |
| 17.01.2007 16:49:57 | 170 | 666,7 | 81 | 671,0 | 34 | 673,0 | 683,9 | 200 | 684,0 | 380 | 690,0 | 484 |
| 17.01.2007 16:49:57 | 170 | 666,7 | 81 | 671,0 | 34 | 673,0 | 683,9 | 200 | 684,0 | 380 | 690,0 | 484 |
| 17.01.2007 16:01:20 | 230 | 666,7 | 141 | 671,0 | 94 | 673,0 | 683,9 | 200 | 684,0 | 380 | 690,0 | 484 |
| 17.01.2007 16:01:20 | 230 | 666,7 | 141 | 671,0 | 94 | 673,0 | 683,9 | 200 | 684,0 | 380 | 690,0 | 484 |
| 17.01.2007 16:01:20 | 230 | 666,7 | 141 | 671,0 | 94 | 673,0 | 683,9 | 200 | 684,0 | 380 | 690,0 | 484 |
| 17.01.2007 15:57:36 | 236 | 666,7 | 147 | 671,0 | 100 | 673,0 | 683,9 | 200 | 684,0 | 380 | 690,0 | 484 |
| 17.01.2007 15:57:36 | 236 | 666,7 | 147 | 671,0 | 100 | 673,0 | 683,9 | 200 | 684,0 | 380 | 690,0 | 484 |
| 17.01.2007 15:57:36 | 236 | 666,7 | 147 | 671,0 | 100 | 673,0 | 683,9 | 200 | 684,0 | 380 | 690,0 | 484 |
| 17.01.2007 15:32:49 | 242 | 666,7 | 153 | 671,0 | 106 | 673,0 | 683,9 | 200 | 684,0 | 380 | 690,0 | 484 |
| 17.01.2007 15:32:49 | 242 | 666,7 | 153 | 671,0 | 106 | 673,0 | 683,9 | 200 | 684,0 | 380 | 690,0 | 484 |
| 17.01.2007 15:32:49 | 242 | 666,7 | 153 | 671,0 | 106 | 673,0 | 683,9 | 200 | 684,0 | 380 | 690,0 | 484 |
| 17.01.2007 15:12:19 | 342 | 666,7 | 253 | 671,0 | 206 | 673,0 | 683,9 | 200 | 684,0 | 380 | 690,0 | 484 |
| 17.01.2007 15:12:19 | 342 | 666,7 | 253 | 671,0 | 206 | 673,0 | 683,9 | 200 | 684,0 | 380 | 690,0 | 484 |
| 17.01.2007 15:12:19 | 342 | 666,7 | 253 | 671,0 | 206 | 673,0 | 683,9 | 200 | 684,0 | 380 | 690,0 | 484 |
| 17.01.2007 15:07:19 | 367 | 666,7 | 278 | 671,0 | 231 | 673,0 | 683,9 | 200 | 684,0 | 380 | 690,0 | 484 |
| 17.01.2007 15:07:19 | 367 | 666,7 | 278 | 671,0 | 231 | 673,0 | 683,9 | 200 | 684,0 | 380 | 690,0 | 484 |
| 17.01.2007 15:07:19 | 367 | 666,7 | 278 | 671,0 | 231 | 673,0 | 683,9 | 200 | 684,0 | 380 | 690,0 | 484 |
| 17.01.2007 14:12:14 | 392 | 666,7 | 303 | 671,0 | 256 | 673,0 | 683,9 | 200 | 684,0 | 380 | 690,0 | 484 |
| 17.01.2007 14:12:14 | 392 | 666,7 | 303 | 671,0 | 256 | 673,0 | 683,9 | 200 | 684,0 | 380 | 690,0 | 484 |
| 17.01.2007 14:12:14 | 392 | 666,7 | 303 | 671,0 | 256 | 673,0 | 683,9 | 200 | 684,0 | 380 | 690,0 | 484 |
| 17.01.2007 13:29:53 | 442 | 666,7 | 353 | 671,0 | 306 | 673,0 | 683,9 | 200 | 684,0 | 380 | 690,0 | 484 |
| 17.01.2007 13:29:53 | 442 | 666,7 | 353 | 671,0 | 306 | 673,0 | 683,9 | 200 | 684,0 | 380 | 690,0 | 484 |
| 17.01.2007 13:16:41 | 442 | 666,7 | 353 | 671,0 | 306 | 673,0 | 684,0 | 180 | 690,0 | 284 | 697,0 | 334 |
| 17.01.2007 13:16:41 | 442 | 666,7 | 353 | 671,0 | 306 | 673,0 | 684,0 | 180 | 690,0 | 284 | 697,0 | 334 |
| 17.01.2007 13:16:41 | 442 | 666,7 | 353 | 671,0 | 306 | 673,0 | 684,0 | 180 | 690,0 | 284 | 697,0 | 334 |
| 17.01.2007 13:15:05 | 442 | 666,7 | 353 | 671,0 | 306 | 673,0 | 683,9 | 100 | 684,0 | 280 | 690,0 | 384 |
| 17.01.2007 13:13:48 | 453 | 670,0 | 353 | 671,0 | 306 | 673,0 | 683,9 | 100 | 684,0 | 280 | 690,0 | 384 |
| 17.01.2007 13:13:48 | 453 | 670,0 | 353 | 671,0 | 306 | 673,0 | 683,9 | 100 | 684,0 | 280 | 690,0 | 384 |
| 17.01.2007 13:13:33 | 353 | 670,0 | 253 | 671,0 | 206 | 673,0 | 683,9 | 100 | 684,0 | 280 | 690,0 | 384 |
| 17.01.2007 13:13:33 | 353 | 670,0 | 253 | 671,0 | 206 | 673,0 | 683,9 | 100 | 684,0 | 280 | 690,0 | 384 |
| 17.01.2007 13:07:13 | 253 | 670,0 | 153 | 671,0 | 106 | 673,0 | 683,9 | 100 | 684,0 | 280 | 690,0 | 384 |
| 17.01.2007 13:07:13 | 253 | 670,0 | 153 | 671,0 | 106 | 673,0 | 683,9 | 100 | 684,0 | 280 | 690,0 | 384 |
| 17.01.2007 12:59:25 | 247 | 670,0 | 147 | 671,0 | 100 | 673,0 | 683,9 | 100 | 684,0 | 280 | 690,0 | 384 |
| 17.01.2007 12:59:25 | 247 | 670,0 | 147 | 671,0 | 100 | 673,0 | 683,9 | 100 | 684,0 | 280 | 690,0 | 384 |
| 17.01.2007 12:35:20 | 236 | 666,7 | 147 | 670,0 | 47 | 671,0 | 683,9 | 100 | 684,0 | 280 | 690,0 | 384 |
| 17.01.2007 12:35:20 | 236 | 666,7 | 147 | 670,0 | 47 | 671,0 | 683,9 | 100 | 684,0 | 280 | 690,0 | 384 |
| 17.01.2007 12:35:20 | 236 | 666,7 | 147 | 670,0 | 47 | 671,0 | 683,9 | 100 | 684,0 | 280 | 690,0 | 384 |
| 17.01.2007 11:51:47 | 246 | 666,7 | 157 | 670,0 | 57 | 671,0 | 683,9 | 100 | 684,0 | 280 | 690,0 | 384 |
| 17.01.2007 11:51:47 | 246 | 666,7 | 157 | 670,0 | 57 | 671,0 | 683,9 | 100 | 684,0 | 280 | 690,0 | 384 |
| 17.01.2007 11:51:47 | 246 | 666,7 | 157 | 670,0 | 57 | 671,0 | 683,9 | 100 | 684,0 | 280 | 690,0 | 384 |
| 17.01.2007 11:51:32 | 172 | 670,0 | 72 | 671,0 | 2 | 679,0 | 683,9 | 100 | 684,0 | 280 | 690,0 | 384 |
| 17.01.2007 11:17:03 | 191 | 666,7 | 102 | 670,0 | 2 | 679,0 | 683,9 | 100 | 684,0 | 280 | 690,0 | 384 |
| 17.01.2007 11:17:03 | 191 | 666,7 | 102 | 670,0 | 2 | 679,0 | 683,9 | 100 | 684,0 | 280 | 690,0 | 384 |
| 17.01.2007 11:17:03 | 191 | 666,7 | 102 | 670,0 | 2 | 679,0 | 683,9 | 100 | 684,0 | 280 | 690,0 | 384 |
| 17.01.2007 10:21:34 | 197 | 666,7 | 108 | 670,0 | 8 | 679,0 | 683,9 | 100 | 684,0 | 280 | 690,0 | 384 |
| 17.01.2007 10:19:42 | 197 | 666,7 | 108 | 670,0 | 8 | 679,0 | 683,9 | 100 | 684,0 | 280 | 690,0 | 384 |
| 17.01.2007 10:19:42 | 197 | 666,7 | 108 | 670,0 | 8 | 679,0 | 683,9 | 100 | 684,0 | 280 | 690,0 | 384 |
| 17.01.2007 10:19:10 | 197 | 666,7 | 108 | 670,0 | 8 | 679,0 | 684,0 | 180 | 690,0 | 284 | 697,0 | 334 |
| 17.01.2007 10:10:58 | 197 | 666,7 | 108 | 670,0 | 8 | 679,0 | 684,0 | 180 | 690,0 | 284 | 696,9 | 384 |