RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.01. 17:00 15.01. 17:00 17.01. 17:00 18.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.01.2007 16:45:55	389	666,0	189	666,6	89	666,7	670,5	100	675,0	250	679,0	350
16.01.2007 16:45:55	389	666,0	189	666,6	89	666,7	670,5	100	675,0	250	679,0	350
16.01.2007 16:43:39	389	666,0	189	666,6	89	666,7	670,5	20	675,0	170	679,0	270
16.01.2007 16:28:27	389	666,0	189	666,6	89	666,7	670,5	20	675,0	170	679,0	270
16.01.2007 16:27:07	389	666,0	189	666,6	89	666,7	670,5	20	675,0	70	679,0	170
16.01.2007 16:27:07	389	666,0	189	666,6	89	666,7	670,5	20	675,0	70	679,0	170
16.01.2007 16:27:07	389	666,0	189	666,6	89	666,7	670,5	20	675,0	70	679,0	170
16.01.2007 15:50:17	269	666,6	169	666,7	80	670,5	675,0	50	679,0	150	684,0	250
16.01.2007 15:50:17	269	666,6	169	666,7	80	670,5	675,0	50	679,0	150	684,0	250
16.01.2007 15:50:17	269	666,6	169	666,7	80	670,5	675,0	50	679,0	150	684,0	250
16.01.2007 14:36:05	289	666,6	189	666,7	100	670,5	675,0	50	679,0	150	684,0	250
16.01.2007 13:52:44	289	666,7	200	670,0	100	670,5	675,0	50	679,0	150	684,0	250
16.01.2007 13:52:44	289	666,7	200	670,0	100	670,5	675,0	50	679,0	150	684,0	250
16.01.2007 13:47:40	289	666,6	189	666,7	100	670,0	675,0	50	679,0	150	684,0	250
16.01.2007 13:47:40	289	666,6	189	666,7	100	670,0	675,0	50	679,0	150	684,0	250
16.01.2007 13:45:28	289	666,6	189	666,7	100	670,0	679,0	100	684,0	200	685,0	480
16.01.2007 13:45:28	289	666,6	189	666,7	100	670,0	679,0	100	684,0	200	685,0	480
16.01.2007 13:45:28	289	666,6	189	666,7	100	670,0	679,0	100	684,0	200	685,0	480
16.01.2007 13:09:27	289	666,7	200	670,0	100	672,0	679,0	100	684,0	200	685,0	480
16.01.2007 12:48:51	289	666,6	189	666,7	100	672,0	679,0	100	684,0	200	685,0	480
16.01.2007 12:48:51	289	666,6	189	666,7	100	672,0	679,0	100	684,0	200	685,0	480
16.01.2007 12:48:35	389	666,0	189	666,6	89	666,7	679,0	100	684,0	200	685,0	480
16.01.2007 12:48:35	389	666,0	189	666,6	89	666,7	679,0	100	684,0	200	685,0	480
16.01.2007 12:48:35	389	666,0	189	666,6	89	666,7	679,0	100	684,0	200	685,0	480
16.01.2007 12:39:07	400	666,0	200	666,6	100	666,7	679,0	100	684,0	200	685,0	480
16.01.2007 12:39:07	400	666,0	200	666,6	100	666,7	679,0	100	684,0	200	685,0	480
16.01.2007 12:38:27	400	665,3	300	666,0	100	666,6	679,0	100	684,0	200	685,0	480
16.01.2007 12:37:59	400	666,0	200	666,5	100	666,6	679,0	100	684,0	200	685,0	480
16.01.2007 12:37:59	400	666,0	200	666,5	100	666,6	679,0	100	684,0	200	685,0	480
16.01.2007 12:37:51	400	665,3	300	666,0	100	666,5	679,0	100	684,0	200	685,0	480
16.01.2007 12:30:03	400	666,0	200	666,4	100	666,5	679,0	100	684,0	200	685,0	480
16.01.2007 12:30:03	400	666,0	200	666,4	100	666,5	679,0	100	684,0	200	685,0	480
16.01.2007 12:29:19	400	665,3	300	666,0	100	666,4	679,0	100	684,0	200	685,0	480
16.01.2007 12:27:23	400	666,0	200	666,3	100	666,4	679,0	100	684,0	200	685,0	480
16.01.2007 12:27:23	400	666,0	200	666,3	100	666,4	679,0	100	684,0	200	685,0	480
16.01.2007 12:27:15	400	665,3	300	666,0	100	666,3	679,0	100	684,0	200	685,0	480
16.01.2007 12:11:22	400	666,0	200	666,2	100	666,3	679,0	100	684,0	200	685,0	480
16.01.2007 12:11:22	400	666,0	200	666,2	100	666,3	679,0	100	684,0	200	685,0	480
16.01.2007 12:10:58	400	665,3	300	666,0	100	666,2	679,0	100	684,0	200	685,0	480
16.01.2007 12:10:38	400	666,0	200	666,1	100	666,2	679,0	100	684,0	200	685,0	480
16.01.2007 12:10:38	400	666,0	200	666,1	100	666,2	679,0	100	684,0	200	685,0	480
16.01.2007 12:10:22	400	665,3	300	666,0	100	666,1	679,0	100	684,0	200	685,0	480
16.01.2007 12:07:50	388	665,7	300	666,0	100	666,1	679,0	100	684,0	200	685,0	480
16.01.2007 12:07:50	388	665,7	300	666,0	100	666,1	679,0	100	684,0	200	685,0	480
16.01.2007 12:07:30	388	665,3	288	665,7	200	666,0	679,0	100	684,0	200	685,0	480
16.01.2007 12:06:19	388	665,6	288	665,7	200	666,0	679,0	100	684,0	200	685,0	480
16.01.2007 12:06:19	388	665,6	288	665,7	200	666,0	679,0	100	684,0	200	685,0	480
16.01.2007 12:06:19	388	665,6	288	665,7	200	666,0	679,0	100	684,0	200	685,0	480
16.01.2007 11:57:30	488	665,6	388	665,7	300	666,0	679,0	100	684,0	200	685,0	480
16.01.2007 11:57:30	488	665,6	388	665,7	300	666,0	679,0	100	684,0	200	685,0	480

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies