RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2007 16:30:26 | 425 | 663,0 | 325 | 664,0 | 300 | 665,0 | 685,0 | 80 | 690,0 | 84 | 698,0 | 184 |
| 15.01.2007 16:12:20 | 425 | 663,0 | 325 | 664,0 | 300 | 665,0 | 685,0 | 80 | 690,0 | 84 | 698,0 | 184 |
| 15.01.2007 16:12:20 | 425 | 663,0 | 325 | 664,0 | 300 | 665,0 | 685,0 | 80 | 690,0 | 84 | 698,0 | 184 |
| 15.01.2007 16:01:36 | 225 | 662,0 | 125 | 663,0 | 25 | 664,0 | 685,0 | 80 | 690,0 | 84 | 698,0 | 184 |
| 15.01.2007 16:01:36 | 225 | 662,0 | 125 | 663,0 | 25 | 664,0 | 685,0 | 80 | 690,0 | 84 | 698,0 | 184 |
| 15.01.2007 15:48:45 | 230 | 660,1 | 200 | 662,0 | 100 | 663,0 | 685,0 | 80 | 690,0 | 84 | 698,0 | 184 |
| 15.01.2007 15:46:40 | 300 | 662,0 | 200 | 662,1 | 100 | 663,0 | 685,0 | 80 | 690,0 | 84 | 698,0 | 184 |
| 15.01.2007 15:07:39 | 300 | 662,0 | 200 | 662,1 | 100 | 663,0 | 685,0 | 80 | 690,0 | 84 | 698,0 | 184 |
| 15.01.2007 14:13:14 | 300 | 662,0 | 200 | 662,1 | 100 | 663,0 | 685,0 | 80 | 690,0 | 84 | 698,9 | 184 |
| 15.01.2007 14:05:42 | 300 | 662,0 | 200 | 662,1 | 100 | 663,0 | 685,0 | 80 | 690,0 | 84 | 698,9 | 184 |
| 15.01.2007 13:45:58 | 300 | 662,0 | 200 | 662,1 | 100 | 663,0 | 685,0 | 80 | 690,0 | 84 | 698,9 | 184 |
| 15.01.2007 13:45:58 | 300 | 662,0 | 200 | 662,1 | 100 | 663,0 | 685,0 | 80 | 690,0 | 84 | 698,9 | 184 |
| 15.01.2007 13:43:58 | 230 | 660,1 | 200 | 662,0 | 100 | 662,1 | 685,0 | 80 | 690,0 | 84 | 698,9 | 184 |
| 15.01.2007 13:30:26 | 300 | 661,5 | 200 | 662,0 | 100 | 662,1 | 685,0 | 80 | 690,0 | 84 | 698,9 | 184 |
| 15.01.2007 13:30:26 | 300 | 661,5 | 200 | 662,0 | 100 | 662,1 | 685,0 | 80 | 690,0 | 84 | 698,9 | 184 |
| 15.01.2007 13:30:18 | 230 | 660,1 | 200 | 661,5 | 100 | 662,0 | 685,0 | 80 | 690,0 | 84 | 698,9 | 184 |
| 15.01.2007 13:27:38 | 300 | 661,1 | 200 | 661,5 | 100 | 662,0 | 685,0 | 80 | 690,0 | 84 | 698,9 | 184 |
| 15.01.2007 13:27:38 | 300 | 661,1 | 200 | 661,5 | 100 | 662,0 | 685,0 | 80 | 690,0 | 84 | 698,9 | 184 |
| 15.01.2007 12:41:05 | 230 | 660,1 | 200 | 661,1 | 100 | 661,5 | 685,0 | 80 | 690,0 | 84 | 698,9 | 184 |
| 15.01.2007 12:41:05 | 230 | 660,1 | 200 | 661,1 | 100 | 661,5 | 685,0 | 80 | 690,0 | 84 | 698,9 | 184 |
| 15.01.2007 12:39:21 | 230 | 655,6 | 130 | 660,1 | 100 | 661,1 | 685,0 | 80 | 690,0 | 84 | 698,9 | 184 |
| 15.01.2007 12:27:21 | 230 | 660,1 | 200 | 661,0 | 100 | 661,1 | 685,0 | 80 | 690,0 | 84 | 698,9 | 184 |
| 15.01.2007 12:27:21 | 230 | 660,1 | 200 | 661,0 | 100 | 661,1 | 685,0 | 80 | 690,0 | 84 | 698,9 | 184 |
| 15.01.2007 12:20:49 | 230 | 655,6 | 130 | 660,1 | 100 | 661,0 | 685,0 | 80 | 690,0 | 84 | 698,9 | 184 |
| 15.01.2007 12:20:49 | 230 | 655,6 | 130 | 660,1 | 100 | 661,0 | 685,0 | 80 | 690,0 | 84 | 698,9 | 184 |
| 15.01.2007 12:20:49 | 230 | 655,6 | 130 | 660,1 | 100 | 661,0 | 685,0 | 80 | 690,0 | 84 | 698,9 | 184 |
| 15.01.2007 12:19:20 | 150 | 660,1 | 120 | 661,0 | 20 | 685,0 | 690,0 | 4 | 698,9 | 104 | 700,0 | 204 |
| 15.01.2007 12:07:49 | 150 | 660,1 | 120 | 661,0 | 20 | 685,0 | 690,0 | 4 | 698,9 | 104 | 699,0 | 204 |
| 15.01.2007 12:07:48 | 150 | 660,1 | 120 | 661,0 | 20 | 685,0 | 690,0 | 4 | 698,9 | 104 | 699,0 | 204 |
| 15.01.2007 12:07:48 | 150 | 660,1 | 120 | 661,0 | 20 | 685,0 | 690,0 | 4 | 698,9 | 104 | 699,0 | 204 |
| 15.01.2007 11:36:32 | 155 | 660,1 | 125 | 661,0 | 25 | 685,0 | 690,0 | 4 | 698,9 | 104 | 699,0 | 204 |
| 15.01.2007 11:36:32 | 155 | 660,1 | 125 | 661,0 | 25 | 685,0 | 690,0 | 4 | 698,9 | 104 | 699,0 | 204 |
| 15.01.2007 11:29:15 | 230 | 655,6 | 130 | 660,1 | 100 | 661,0 | 690,0 | 4 | 698,9 | 104 | 699,0 | 204 |
| 15.01.2007 11:29:15 | 230 | 655,6 | 130 | 660,1 | 100 | 661,0 | 690,0 | 4 | 698,9 | 104 | 699,0 | 204 |
| 15.01.2007 11:26:15 | 230 | 655,5 | 130 | 655,6 | 30 | 660,1 | 690,0 | 4 | 698,9 | 104 | 699,0 | 204 |
| 15.01.2007 11:21:27 | 230 | 655,6 | 130 | 660,0 | 30 | 660,1 | 690,0 | 4 | 698,9 | 104 | 699,0 | 204 |
| 15.01.2007 11:21:12 | 300 | 655,6 | 130 | 660,0 | 30 | 660,1 | 690,0 | 4 | 698,9 | 104 | 699,0 | 204 |
| 15.01.2007 11:21:12 | 300 | 655,6 | 130 | 660,0 | 30 | 660,1 | 690,0 | 4 | 698,9 | 104 | 699,0 | 204 |
| 15.01.2007 11:21:12 | 300 | 655,6 | 130 | 660,0 | 30 | 660,1 | 690,0 | 4 | 698,9 | 104 | 699,0 | 204 |
| 15.01.2007 11:09:47 | 330 | 660,0 | 230 | 660,1 | 60 | 665,0 | 690,0 | 4 | 698,9 | 104 | 699,0 | 204 |
| 15.01.2007 11:09:47 | 330 | 660,0 | 230 | 660,1 | 60 | 665,0 | 690,0 | 4 | 698,9 | 104 | 699,0 | 204 |
| 15.01.2007 10:56:39 | 440 | 655,6 | 270 | 660,0 | 170 | 660,1 | 690,0 | 4 | 698,9 | 104 | 699,0 | 204 |
| 15.01.2007 10:45:12 | 440 | 655,6 | 270 | 660,0 | 170 | 660,1 | 690,0 | 4 | 699,0 | 104 | 700,0 | 204 |
| 15.01.2007 10:45:12 | 440 | 655,6 | 270 | 660,0 | 170 | 660,1 | 690,0 | 4 | 699,0 | 104 | 700,0 | 204 |
| 15.01.2007 10:36:31 | 340 | 655,6 | 170 | 660,0 | 70 | 660,1 | 690,0 | 4 | 699,0 | 104 | 700,0 | 204 |
| 15.01.2007 10:36:31 | 340 | 655,6 | 170 | 660,0 | 70 | 660,1 | 690,0 | 4 | 699,0 | 104 | 700,0 | 204 |
| 15.01.2007 10:35:27 | 370 | 655,5 | 270 | 655,6 | 100 | 660,0 | 690,0 | 4 | 699,0 | 104 | 700,0 | 204 |
| 15.01.2007 10:35:27 | 370 | 655,5 | 270 | 655,6 | 100 | 660,0 | 690,0 | 4 | 699,0 | 104 | 700,0 | 204 |
| 15.01.2007 10:33:55 | 593 | 655,0 | 270 | 655,5 | 170 | 655,6 | 690,0 | 4 | 699,0 | 104 | 700,0 | 204 |
| 15.01.2007 10:33:54 | 593 | 655,0 | 270 | 655,5 | 170 | 655,6 | 690,0 | 4 | 699,0 | 104 | 700,0 | 204 |