RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2007 16:56:02 | 641 | 657,0 | 610 | 675,0 | 32 | 675,1 | 685,0 | 300 | 688,0 | 400 | 688,8 | 480 |
| 11.01.2007 16:56:02 | 641 | 657,0 | 610 | 675,0 | 32 | 675,1 | 685,0 | 300 | 688,0 | 400 | 688,8 | 480 |
| 11.01.2007 16:56:02 | 641 | 657,0 | 610 | 675,0 | 32 | 675,1 | 685,0 | 300 | 688,0 | 400 | 688,8 | 480 |
| 11.01.2007 16:55:18 | 705 | 657,0 | 674 | 675,0 | 96 | 675,1 | 685,0 | 300 | 688,0 | 400 | 688,8 | 480 |
| 11.01.2007 16:53:30 | 1 174 | 663,3 | 674 | 675,0 | 96 | 675,1 | 685,0 | 300 | 688,0 | 400 | 688,8 | 480 |
| 11.01.2007 16:53:30 | 1 174 | 663,3 | 674 | 675,0 | 96 | 675,1 | 685,0 | 300 | 688,0 | 400 | 688,8 | 480 |
| 11.01.2007 16:53:30 | 1 174 | 663,3 | 674 | 675,0 | 96 | 675,1 | 685,0 | 300 | 688,0 | 400 | 688,8 | 480 |
| 11.01.2007 16:51:24 | 1 178 | 663,3 | 678 | 675,0 | 100 | 675,1 | 685,0 | 300 | 688,0 | 400 | 688,8 | 480 |
| 11.01.2007 16:51:02 | 1 178 | 663,3 | 678 | 675,0 | 100 | 675,1 | 685,0 | 300 | 688,0 | 400 | 688,8 | 480 |
| 11.01.2007 16:51:02 | 1 178 | 663,3 | 678 | 675,0 | 100 | 675,1 | 685,0 | 300 | 688,0 | 400 | 688,8 | 480 |
| 11.01.2007 16:49:58 | 1 178 | 663,0 | 1 078 | 663,3 | 578 | 675,0 | 685,0 | 300 | 688,0 | 400 | 688,8 | 480 |
| 11.01.2007 16:49:42 | 1 178 | 663,0 | 1 078 | 663,3 | 578 | 675,0 | 685,0 | 300 | 688,0 | 400 | 688,8 | 480 |
| 11.01.2007 16:49:38 | 1 278 | 663,2 | 1 078 | 663,3 | 578 | 675,0 | 685,0 | 300 | 688,0 | 400 | 688,8 | 480 |
| 11.01.2007 16:49:19 | 1 178 | 663,3 | 678 | 663,4 | 578 | 675,0 | 685,0 | 300 | 688,0 | 400 | 688,8 | 480 |
| 11.01.2007 16:49:19 | 1 178 | 663,3 | 678 | 663,4 | 578 | 675,0 | 685,0 | 300 | 688,0 | 400 | 688,8 | 480 |
| 11.01.2007 16:49:19 | 1 178 | 663,3 | 678 | 663,4 | 578 | 675,0 | 685,0 | 300 | 688,0 | 400 | 688,8 | 480 |
| 11.01.2007 16:49:02 | 1 178 | 663,3 | 678 | 663,4 | 578 | 675,0 | 679,0 | 200 | 685,0 | 500 | 688,0 | 600 |
| 11.01.2007 16:49:02 | 1 178 | 663,3 | 678 | 663,4 | 578 | 675,0 | 679,0 | 200 | 685,0 | 500 | 688,0 | 600 |
| 11.01.2007 16:49:02 | 1 178 | 663,3 | 678 | 663,4 | 578 | 675,0 | 679,0 | 200 | 685,0 | 500 | 688,0 | 600 |
| 11.01.2007 16:46:30 | 800 | 663,2 | 600 | 663,3 | 100 | 663,4 | 674,8 | 100 | 674,9 | 101 | 675,0 | 222 |
| 11.01.2007 16:46:30 | 800 | 663,2 | 600 | 663,3 | 100 | 663,4 | 674,8 | 100 | 674,9 | 101 | 675,0 | 222 |
| 11.01.2007 16:45:18 | 800 | 663,0 | 700 | 663,2 | 500 | 663,3 | 674,8 | 100 | 674,9 | 101 | 675,0 | 222 |
| 11.01.2007 16:45:18 | 800 | 663,0 | 700 | 663,2 | 500 | 663,3 | 674,8 | 100 | 674,9 | 101 | 675,0 | 222 |
| 11.01.2007 16:44:42 | 500 | 661,1 | 300 | 663,0 | 200 | 663,2 | 674,8 | 100 | 674,9 | 101 | 675,0 | 222 |
| 11.01.2007 16:42:10 | 800 | 663,0 | 700 | 663,1 | 200 | 663,2 | 674,8 | 100 | 674,9 | 101 | 675,0 | 222 |
| 11.01.2007 16:42:10 | 800 | 663,0 | 700 | 663,1 | 200 | 663,2 | 674,8 | 100 | 674,9 | 101 | 675,0 | 222 |
| 11.01.2007 16:41:46 | 800 | 661,1 | 600 | 663,0 | 500 | 663,1 | 674,8 | 100 | 674,9 | 101 | 675,0 | 222 |
| 11.01.2007 16:41:46 | 800 | 661,1 | 600 | 663,0 | 500 | 663,1 | 674,8 | 100 | 674,9 | 101 | 675,0 | 222 |
| 11.01.2007 16:40:50 | 1 475 | 661,0 | 300 | 661,1 | 100 | 663,0 | 674,8 | 100 | 674,9 | 101 | 675,0 | 222 |
| 11.01.2007 16:40:50 | 1 475 | 661,0 | 300 | 661,1 | 100 | 663,0 | 674,8 | 100 | 674,9 | 101 | 675,0 | 222 |
| 11.01.2007 16:40:46 | 1 475 | 661,0 | 300 | 661,1 | 100 | 663,0 | 674,9 | 1 | 675,0 | 122 | 679,0 | 322 |
| 11.01.2007 16:40:26 | 800 | 661,1 | 600 | 662,1 | 100 | 663,0 | 674,9 | 1 | 675,0 | 122 | 679,0 | 322 |
| 11.01.2007 16:40:26 | 800 | 661,1 | 600 | 662,1 | 100 | 663,0 | 674,9 | 1 | 675,0 | 122 | 679,0 | 322 |
| 11.01.2007 16:39:14 | 1 875 | 661,0 | 700 | 661,1 | 500 | 662,1 | 674,9 | 1 | 675,0 | 122 | 679,0 | 322 |
| 11.01.2007 16:35:30 | 800 | 661,1 | 600 | 662,0 | 500 | 662,1 | 674,9 | 1 | 675,0 | 122 | 679,0 | 322 |
| 11.01.2007 16:35:30 | 800 | 661,1 | 600 | 662,0 | 500 | 662,1 | 674,9 | 1 | 675,0 | 122 | 679,0 | 322 |
| 11.01.2007 16:31:30 | 1 475 | 661,0 | 300 | 661,1 | 100 | 662,0 | 674,9 | 1 | 675,0 | 122 | 679,0 | 322 |
| 11.01.2007 16:31:30 | 1 475 | 661,0 | 300 | 661,1 | 100 | 662,0 | 674,9 | 1 | 675,0 | 122 | 679,0 | 322 |
| 11.01.2007 16:18:46 | 1 406 | 657,0 | 1 375 | 661,0 | 200 | 661,1 | 674,9 | 1 | 675,0 | 122 | 679,0 | 322 |
| 11.01.2007 16:18:46 | 1 406 | 657,0 | 1 375 | 661,0 | 200 | 661,1 | 674,9 | 1 | 675,0 | 122 | 679,0 | 322 |
| 11.01.2007 16:18:46 | 1 406 | 657,0 | 1 375 | 661,0 | 200 | 661,1 | 674,9 | 1 | 675,0 | 122 | 679,0 | 322 |
| 11.01.2007 15:58:13 | 1 406 | 657,0 | 1 375 | 661,0 | 200 | 661,1 | 673,8 | 100 | 674,0 | 200 | 674,9 | 201 |
| 11.01.2007 15:58:13 | 1 406 | 657,0 | 1 375 | 661,0 | 200 | 661,1 | 673,8 | 100 | 674,0 | 200 | 674,9 | 201 |
| 11.01.2007 15:48:32 | 1 306 | 652,0 | 1 206 | 657,0 | 1 175 | 661,0 | 673,8 | 100 | 674,0 | 200 | 674,9 | 201 |
| 11.01.2007 15:48:32 | 1 306 | 652,0 | 1 206 | 657,0 | 1 175 | 661,0 | 673,8 | 100 | 674,0 | 200 | 674,9 | 201 |
| 11.01.2007 15:48:32 | 1 306 | 652,0 | 1 206 | 657,0 | 1 175 | 661,0 | 673,8 | 100 | 674,0 | 200 | 674,9 | 201 |
| 11.01.2007 15:42:25 | 1 331 | 652,0 | 1 231 | 657,0 | 1 200 | 661,0 | 673,8 | 100 | 674,0 | 200 | 674,9 | 201 |
| 11.01.2007 15:39:06 | 1 331 | 651,1 | 1 231 | 657,0 | 1 200 | 661,0 | 673,8 | 100 | 674,0 | 200 | 674,9 | 201 |
| 11.01.2007 15:38:17 | 1 331 | 651,1 | 1 231 | 657,0 | 1 200 | 661,0 | 673,8 | 100 | 674,0 | 200 | 674,9 | 201 |
| 11.01.2007 15:38:17 | 1 331 | 651,1 | 1 231 | 657,0 | 1 200 | 661,0 | 673,8 | 100 | 674,0 | 200 | 674,9 | 201 |