RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.01. 17:00 09.01. 17:00 11.01. 17:00 12.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.01.2007 16:45:24	299	648,0	149	648,1	100	650,0	663,4	100	663,5	200	664,0	352
10.01.2007 16:45:24	299	648,0	149	648,1	100	650,0	663,4	100	663,5	200	664,0	352
10.01.2007 15:15:00	249	647,1	199	648,0	49	648,1	663,4	100	663,5	200	664,0	352
10.01.2007 15:15:00	249	647,1	199	648,0	49	648,1	663,4	100	663,5	200	664,0	352
10.01.2007 15:15:00	249	647,1	199	648,0	49	648,1	663,4	100	663,5	200	664,0	352
10.01.2007 15:10:59	255	647,1	205	648,0	55	648,1	663,4	100	663,5	200	664,0	352
10.01.2007 15:10:59	255	647,1	205	648,0	55	648,1	663,4	100	663,5	200	664,0	352
10.01.2007 15:00:50	255	647,1	205	648,0	55	648,1	663,5	100	664,0	252	665,0	352
10.01.2007 15:00:50	255	647,1	205	648,0	55	648,1	663,5	100	664,0	252	665,0	352
10.01.2007 15:00:50	255	647,1	205	648,0	55	648,1	663,5	100	664,0	252	665,0	352
10.01.2007 13:43:45	290	647,1	240	648,0	90	648,1	663,5	100	664,0	252	665,0	352
10.01.2007 13:24:05	290	647,1	240	648,0	90	648,1	663,5	100	664,0	200	665,0	300
10.01.2007 13:24:04	290	647,1	240	648,0	90	648,1	663,5	100	664,0	200	665,0	300
10.01.2007 13:24:04	290	647,1	240	648,0	90	648,1	663,5	100	664,0	200	665,0	300
10.01.2007 13:04:36	300	647,1	250	648,0	100	648,1	663,5	100	664,0	200	665,0	300
10.01.2007 13:04:36	300	647,1	250	648,0	100	648,1	663,5	100	664,0	200	665,0	300
10.01.2007 13:03:56	300	647,1	250	648,0	100	648,1	664,0	100	665,0	200	667,0	300
10.01.2007 12:54:58	300	647,1	250	648,0	100	648,1	664,0	100	665,0	300	667,0	400
10.01.2007 12:54:58	300	647,1	250	648,0	100	648,1	664,0	100	665,0	300	667,0	400
10.01.2007 12:51:40	290	646,6	200	647,1	150	648,0	664,0	100	665,0	300	667,0	400
10.01.2007 12:51:40	290	646,6	200	647,1	150	648,0	664,0	100	665,0	300	667,0	400
10.01.2007 12:51:40	290	646,6	200	647,1	150	648,0	664,0	100	665,0	300	667,0	400
10.01.2007 12:27:55	290	646,6	200	647,1	150	648,0	663,9	100	664,0	200	665,0	400
10.01.2007 12:27:55	290	646,6	200	647,1	150	648,0	663,9	100	664,0	200	665,0	400
10.01.2007 12:27:27	290	646,6	200	647,1	150	648,0	664,0	100	665,0	300	667,0	400
10.01.2007 12:09:08	290	646,6	200	647,1	150	648,0	664,0	100	664,9	200	665,0	400
10.01.2007 12:09:08	290	646,6	200	647,1	150	648,0	664,0	100	664,9	200	665,0	400
10.01.2007 11:57:31	290	646,6	200	647,1	150	648,0	664,9	100	665,0	300	667,0	400
10.01.2007 11:57:31	290	646,6	200	647,1	150	648,0	664,9	100	665,0	300	667,0	400
10.01.2007 11:56:54	290	646,6	200	647,1	150	648,0	665,0	200	667,0	300	669,0	400
10.01.2007 11:56:53	290	646,6	200	647,1	150	648,0	665,0	200	667,0	300	669,0	400
10.01.2007 11:56:35	290	646,6	200	647,1	150	648,0	664,9	100	665,0	300	667,0	400
10.01.2007 11:56:35	290	646,6	200	647,1	150	648,0	664,9	100	665,0	300	667,0	400
10.01.2007 11:55:43	290	646,6	200	647,1	150	648,0	665,0	200	667,0	300	669,0	400
10.01.2007 11:55:43	290	646,6	200	647,1	150	648,0	665,0	200	667,0	300	669,0	400
10.01.2007 10:55:50	290	646,6	200	647,1	150	648,0	664,9	60	665,0	260	667,0	360
10.01.2007 10:55:50	290	646,6	200	647,1	150	648,0	664,9	60	665,0	260	667,0	360
10.01.2007 10:55:50	290	646,6	200	647,1	150	648,0	664,9	60	665,0	260	667,0	360
10.01.2007 10:28:17	300	647,1	250	648,0	100	648,1	664,9	60	665,0	260	667,0	360
10.01.2007 10:13:13	300	647,1	250	648,0	100	648,1	664,9	60	665,0	260	667,0	360
10.01.2007 10:13:13	300	647,1	250	648,0	100	648,1	664,9	60	665,0	260	667,0	360
10.01.2007 10:11:50	290	646,6	200	647,1	150	648,0	664,9	60	665,0	260	667,0	360
10.01.2007 10:11:50	290	646,6	200	647,1	150	648,0	664,9	60	665,0	260	667,0	360
10.01.2007 10:11:50	290	646,6	200	647,1	150	648,0	664,9	60	665,0	260	667,0	360
10.01.2007 10:09:57	290	646,6	200	647,1	150	648,0	660,0	60	664,9	160	665,0	360
10.01.2007 10:09:57	290	646,6	200	647,1	150	648,0	660,0	60	664,9	160	665,0	360
10.01.2007 10:00:58	190	646,6	100	647,1	50	648,0	660,0	60	664,9	160	665,0	360
10.01.2007 10:00:27	190	646,6	100	647,1	50	648,0	660,0	60	665,0	260	667,0	360
10.01.2007 09:57:09	190	646,6	100	647,1	50	648,0	660,0	60	665,0	260	667,0	360
10.01.2007 09:56:25	190	646,6	100	647,1	50	648,0	660,0	60	665,0	260	667,0	360

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies