RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 05.01. 17:00 08.01. 17:00 10.01. 17:00 11.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
09.01.2007 16:30:23	200	647,1	150	648,0	50	649,0	660,0	60	665,0	160	667,0	260
09.01.2007 16:30:23	200	647,1	150	648,0	50	649,0	660,0	60	665,0	160	667,0	260
09.01.2007 16:30:23	200	647,1	150	648,0	50	649,0	660,0	60	665,0	160	667,0	260
09.01.2007 15:46:42	250	647,1	200	648,0	100	649,0	660,0	60	665,0	160	667,0	260
09.01.2007 15:46:42	250	647,1	200	648,0	100	649,0	660,0	60	665,0	160	667,0	260
09.01.2007 15:31:33	240	646,6	150	647,1	100	648,0	660,0	60	665,0	160	667,0	260
09.01.2007 15:31:33	240	646,6	150	647,1	100	648,0	660,0	60	665,0	160	667,0	260
09.01.2007 15:29:45	240	646,4	140	646,6	50	647,1	660,0	60	665,0	160	667,0	260
09.01.2007 15:22:28	240	646,6	150	647,0	50	647,1	660,0	60	665,0	160	667,0	260
09.01.2007 15:22:28	240	646,6	150	647,0	50	647,1	660,0	60	665,0	160	667,0	260
09.01.2007 15:22:02	240	646,6	150	647,0	50	647,1	665,0	100	667,0	200	667,9	300
09.01.2007 15:22:01	240	646,6	150	647,0	50	647,1	665,0	100	667,0	200	667,9	300
09.01.2007 15:22:01	240	646,6	150	647,0	50	647,1	665,0	100	667,0	200	667,9	300
09.01.2007 15:19:01	290	646,6	200	647,0	100	647,1	665,0	100	667,0	200	667,9	300
09.01.2007 15:19:01	290	646,6	200	647,0	100	647,1	665,0	100	667,0	200	667,9	300
09.01.2007 15:14:17	290	646,4	190	646,6	100	647,0	665,0	100	667,0	200	667,9	300
09.01.2007 15:01:28	290	646,5	190	646,6	100	647,0	665,0	100	667,0	200	667,9	300
09.01.2007 14:46:20	290	646,5	190	646,6	100	647,0	665,0	100	667,9	200	668,0	300
09.01.2007 14:46:20	290	646,5	190	646,6	100	647,0	665,0	100	667,9	200	668,0	300
09.01.2007 14:34:56	290	646,4	190	646,5	90	646,6	665,0	100	667,9	200	668,0	300
09.01.2007 14:34:56	290	646,4	190	646,5	90	646,6	665,0	100	667,9	200	668,0	300
09.01.2007 14:29:13	290	646,4	190	646,5	90	646,6	667,9	100	668,0	200	669,0	300
09.01.2007 14:29:13	290	646,4	190	646,5	90	646,6	667,9	100	668,0	200	669,0	300
09.01.2007 14:29:12	290	646,4	190	646,5	90	646,6	667,9	100	668,0	200	669,0	300
09.01.2007 14:04:28	300	646,4	200	646,5	100	646,6	667,9	100	668,0	200	669,0	300
09.01.2007 13:08:23	300	646,4	200	646,5	100	646,6	667,9	100	668,0	200	673,8	300
09.01.2007 13:05:23	300	646,4	200	646,5	100	646,6	667,9	100	668,0	200	675,0	321
09.01.2007 13:05:23	300	646,4	200	646,5	100	646,6	667,9	100	668,0	200	675,0	321
09.01.2007 12:56:11	300	646,0	200	646,4	100	646,5	667,9	100	668,0	200	675,0	321
09.01.2007 12:56:11	300	646,0	200	646,4	100	646,5	667,9	100	668,0	200	675,0	321
09.01.2007 12:56:11	300	646,0	200	646,4	100	646,5	667,9	100	668,0	200	675,0	321
09.01.2007 12:39:18	300	646,0	200	646,4	100	646,5	667,8	100	667,9	200	668,0	300
09.01.2007 12:39:18	300	646,0	200	646,4	100	646,5	667,8	100	667,9	200	668,0	300
09.01.2007 12:38:07	250	645,1	200	646,0	100	646,4	667,8	100	667,9	200	668,0	300
09.01.2007 12:10:10	300	646,0	200	646,3	100	646,4	667,8	100	667,9	200	668,0	300
09.01.2007 12:10:10	300	646,0	200	646,3	100	646,4	667,8	100	667,9	200	668,0	300
09.01.2007 12:09:58	250	645,1	200	646,0	100	646,3	667,8	100	667,9	200	668,0	300
09.01.2007 12:08:50	234	646,0	134	646,2	100	646,3	667,8	100	667,9	200	668,0	300
09.01.2007 12:08:50	234	646,0	134	646,2	100	646,3	667,8	100	667,9	200	668,0	300
09.01.2007 12:08:02	234	646,0	134	646,2	100	646,3	667,9	100	668,0	200	675,0	321
09.01.2007 11:52:26	234	646,0	134	646,2	100	646,3	667,9	100	668,0	200	668,3	300
09.01.2007 11:52:26	234	646,0	134	646,2	100	646,3	667,9	100	668,0	200	668,3	300
09.01.2007 11:42:25	184	645,1	134	646,0	34	646,2	667,9	100	668,0	200	668,3	300
09.01.2007 11:42:25	184	645,1	134	646,0	34	646,2	667,9	100	668,0	200	668,3	300
09.01.2007 11:42:25	184	645,1	134	646,0	34	646,2	667,9	100	668,0	200	668,3	300
09.01.2007 11:08:17	184	645,1	134	646,0	34	646,2	667,8	200	667,9	300	668,0	400
09.01.2007 11:02:05	184	645,1	134	646,0	34	646,2	667,8	200	667,9	300	668,0	400
09.01.2007 10:28:12	234	646,0	134	646,1	34	646,2	667,8	200	667,9	300	668,0	400
09.01.2007 10:28:12	234	646,0	134	646,1	34	646,2	667,8	200	667,9	300	668,0	400
09.01.2007 10:28:12	234	646,0	134	646,1	34	646,2	667,8	200	667,9	300	668,0	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies