RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2007 16:44:52 | 226 | 641,5 | 180 | 644,0 | 80 | 645,0 | 668,9 | 100 | 669,0 | 200 | 671,0 | 300 |
| 05.01.2007 16:44:52 | 226 | 641,5 | 180 | 644,0 | 80 | 645,0 | 668,9 | 100 | 669,0 | 200 | 671,0 | 300 |
| 05.01.2007 16:44:52 | 226 | 641,5 | 180 | 644,0 | 80 | 645,0 | 668,9 | 100 | 669,0 | 200 | 671,0 | 300 |
| 05.01.2007 16:06:20 | 236 | 641,5 | 190 | 644,0 | 90 | 645,0 | 668,9 | 100 | 669,0 | 200 | 671,0 | 300 |
| 05.01.2007 16:06:20 | 236 | 641,5 | 190 | 644,0 | 90 | 645,0 | 668,9 | 100 | 669,0 | 200 | 671,0 | 300 |
| 05.01.2007 16:06:20 | 236 | 641,5 | 190 | 644,0 | 90 | 645,0 | 668,9 | 100 | 669,0 | 200 | 671,0 | 300 |
| 05.01.2007 15:48:52 | 246 | 641,5 | 200 | 644,0 | 100 | 645,0 | 668,9 | 100 | 669,0 | 200 | 671,0 | 300 |
| 05.01.2007 15:48:52 | 246 | 641,5 | 200 | 644,0 | 100 | 645,0 | 668,9 | 100 | 669,0 | 200 | 671,0 | 300 |
| 05.01.2007 15:03:02 | 246 | 641,5 | 200 | 644,0 | 100 | 645,0 | 669,0 | 100 | 671,0 | 200 | 675,0 | 421 |
| 05.01.2007 15:03:02 | 246 | 641,5 | 200 | 644,0 | 100 | 645,0 | 669,0 | 100 | 671,0 | 200 | 675,0 | 421 |
| 05.01.2007 15:02:14 | 246 | 641,5 | 200 | 644,0 | 100 | 645,0 | 671,0 | 100 | 675,0 | 321 | 684,9 | 421 |
| 05.01.2007 15:02:14 | 246 | 641,5 | 200 | 644,0 | 100 | 645,0 | 671,0 | 100 | 675,0 | 321 | 684,9 | 421 |
| 05.01.2007 15:00:47 | 246 | 641,5 | 200 | 644,0 | 100 | 645,0 | 650,0 | 90 | 671,0 | 190 | 675,0 | 411 |
| 05.01.2007 15:00:47 | 246 | 641,5 | 200 | 644,0 | 100 | 645,0 | 650,0 | 90 | 671,0 | 190 | 675,0 | 411 |
| 05.01.2007 15:00:47 | 246 | 641,5 | 200 | 644,0 | 100 | 645,0 | 650,0 | 90 | 671,0 | 190 | 675,0 | 411 |
| 05.01.2007 14:15:13 | 210 | 644,0 | 110 | 645,0 | 10 | 650,0 | 671,0 | 100 | 675,0 | 321 | 684,9 | 421 |
| 05.01.2007 14:15:13 | 210 | 644,0 | 110 | 645,0 | 10 | 650,0 | 671,0 | 100 | 675,0 | 321 | 684,9 | 421 |
| 05.01.2007 14:13:42 | 210 | 644,0 | 110 | 645,0 | 10 | 650,0 | 675,0 | 221 | 684,9 | 321 | 685,0 | 621 |
| 05.01.2007 14:13:42 | 210 | 644,0 | 110 | 645,0 | 10 | 650,0 | 675,0 | 221 | 684,9 | 321 | 685,0 | 621 |
| 05.01.2007 14:13:42 | 210 | 644,0 | 110 | 645,0 | 10 | 650,0 | 675,0 | 221 | 684,9 | 321 | 685,0 | 621 |
| 05.01.2007 14:07:30 | 210 | 644,0 | 110 | 645,0 | 10 | 650,0 | 651,0 | 100 | 675,0 | 321 | 684,9 | 421 |
| 05.01.2007 14:07:30 | 210 | 644,0 | 110 | 645,0 | 10 | 650,0 | 651,0 | 100 | 675,0 | 321 | 684,9 | 421 |
| 05.01.2007 14:07:30 | 210 | 644,0 | 110 | 645,0 | 10 | 650,0 | 651,0 | 100 | 675,0 | 321 | 684,9 | 421 |
| 05.01.2007 14:02:42 | 210 | 644,0 | 110 | 645,0 | 10 | 650,0 | 651,0 | 200 | 675,0 | 421 | 684,9 | 521 |
| 05.01.2007 14:02:42 | 210 | 644,0 | 110 | 645,0 | 10 | 650,0 | 651,0 | 200 | 675,0 | 421 | 684,9 | 521 |
| 05.01.2007 14:02:42 | 210 | 644,0 | 110 | 645,0 | 10 | 650,0 | 651,0 | 200 | 675,0 | 421 | 684,9 | 521 |
| 05.01.2007 13:24:41 | 300 | 651,0 | 200 | 651,1 | 100 | 651,2 | 675,0 | 221 | 684,9 | 321 | 685,0 | 621 |
| 05.01.2007 13:24:41 | 300 | 651,0 | 200 | 651,1 | 100 | 651,2 | 675,0 | 221 | 684,9 | 321 | 685,0 | 621 |
| 05.01.2007 12:15:15 | 210 | 650,0 | 200 | 651,0 | 100 | 651,1 | 675,0 | 221 | 684,9 | 321 | 685,0 | 621 |
| 05.01.2007 12:15:15 | 210 | 650,0 | 200 | 651,0 | 100 | 651,1 | 675,0 | 221 | 684,9 | 321 | 685,0 | 621 |
| 05.01.2007 12:15:07 | 210 | 645,0 | 110 | 650,0 | 100 | 651,0 | 675,0 | 221 | 684,9 | 321 | 685,0 | 621 |
| 05.01.2007 11:49:07 | 204 | 650,0 | 194 | 650,1 | 100 | 651,0 | 675,0 | 221 | 684,9 | 321 | 685,0 | 621 |
| 05.01.2007 11:49:07 | 204 | 650,0 | 194 | 650,1 | 100 | 651,0 | 675,0 | 221 | 684,9 | 321 | 685,0 | 621 |
| 05.01.2007 11:41:15 | 204 | 645,0 | 104 | 650,0 | 94 | 650,1 | 675,0 | 221 | 684,9 | 321 | 685,0 | 621 |
| 05.01.2007 11:41:15 | 204 | 645,0 | 104 | 650,0 | 94 | 650,1 | 675,0 | 221 | 684,9 | 321 | 685,0 | 621 |
| 05.01.2007 11:41:15 | 204 | 645,0 | 104 | 650,0 | 94 | 650,1 | 675,0 | 221 | 684,9 | 321 | 685,0 | 621 |
| 05.01.2007 11:38:02 | 204 | 650,0 | 194 | 650,1 | 100 | 650,2 | 675,0 | 221 | 684,9 | 321 | 685,0 | 621 |
| 05.01.2007 10:45:18 | 204 | 650,0 | 194 | 650,1 | 100 | 650,2 | 675,0 | 221 | 685,0 | 521 | 688,0 | 621 |
| 05.01.2007 10:45:18 | 204 | 650,0 | 194 | 650,1 | 100 | 650,2 | 675,0 | 221 | 685,0 | 521 | 688,0 | 621 |
| 05.01.2007 10:29:41 | 204 | 650,0 | 194 | 650,1 | 100 | 650,2 | 675,0 | 121 | 685,0 | 421 | 688,0 | 521 |
| 05.01.2007 10:29:41 | 204 | 650,0 | 194 | 650,1 | 100 | 650,2 | 675,0 | 121 | 685,0 | 421 | 688,0 | 521 |
| 05.01.2007 10:18:30 | 204 | 645,0 | 104 | 650,0 | 94 | 650,1 | 675,0 | 121 | 685,0 | 421 | 688,0 | 521 |
| 05.01.2007 10:18:30 | 204 | 645,0 | 104 | 650,0 | 94 | 650,1 | 675,0 | 121 | 685,0 | 421 | 688,0 | 521 |
| 05.01.2007 10:18:30 | 204 | 645,0 | 104 | 650,0 | 94 | 650,1 | 675,0 | 121 | 685,0 | 421 | 688,0 | 521 |
| 05.01.2007 10:14:05 | 210 | 645,0 | 110 | 650,0 | 100 | 650,1 | 675,0 | 121 | 685,0 | 421 | 688,0 | 521 |
| 05.01.2007 10:14:05 | 210 | 645,0 | 110 | 650,0 | 100 | 650,1 | 675,0 | 121 | 685,0 | 421 | 688,0 | 521 |
| 05.01.2007 09:59:29 | 210 | 644,0 | 110 | 645,0 | 10 | 650,0 | 675,0 | 121 | 685,0 | 421 | 688,0 | 521 |
| 05.01.2007 09:55:57 | 156 | 641,5 | 110 | 644,0 | 10 | 650,0 | 675,0 | 121 | 685,0 | 421 | 688,0 | 521 |
| 05.01.2007 09:55:57 | 156 | 641,5 | 110 | 644,0 | 10 | 650,0 | 675,0 | 121 | 685,0 | 421 | 688,0 | 521 |
| 05.01.2007 09:55:57 | 156 | 641,5 | 110 | 644,0 | 10 | 650,0 | 675,0 | 121 | 685,0 | 421 | 688,0 | 521 |