RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2007 16:53:19 | 277 | 650,1 | 177 | 656,0 | 77 | 661,0 | 675,0 | 130 | 688,8 | 210 | 689,0 | 710 |
| 04.01.2007 16:53:19 | 277 | 650,1 | 177 | 656,0 | 77 | 661,0 | 675,0 | 130 | 688,8 | 210 | 689,0 | 710 |
| 04.01.2007 16:53:19 | 277 | 650,1 | 177 | 656,0 | 77 | 661,0 | 675,0 | 130 | 688,8 | 210 | 689,0 | 710 |
| 04.01.2007 16:48:23 | 277 | 650,1 | 177 | 656,0 | 77 | 661,0 | 675,0 | 180 | 688,8 | 260 | 689,0 | 760 |
| 04.01.2007 16:48:23 | 277 | 650,1 | 177 | 656,0 | 77 | 661,0 | 675,0 | 180 | 688,8 | 260 | 689,0 | 760 |
| 04.01.2007 16:48:23 | 277 | 650,1 | 177 | 656,0 | 77 | 661,0 | 675,0 | 180 | 688,8 | 260 | 689,0 | 760 |
| 04.01.2007 16:47:23 | 277 | 650,1 | 177 | 656,0 | 77 | 661,0 | 661,3 | 100 | 675,0 | 280 | 688,8 | 360 |
| 04.01.2007 16:47:23 | 277 | 650,1 | 177 | 656,0 | 77 | 661,0 | 661,3 | 100 | 675,0 | 280 | 688,8 | 360 |
| 04.01.2007 16:47:23 | 277 | 650,1 | 177 | 656,0 | 77 | 661,0 | 661,3 | 100 | 675,0 | 280 | 688,8 | 360 |
| 04.01.2007 16:41:39 | 300 | 650,0 | 200 | 650,1 | 100 | 656,0 | 661,0 | 23 | 661,3 | 123 | 675,0 | 303 |
| 04.01.2007 16:41:39 | 300 | 650,0 | 200 | 650,1 | 100 | 656,0 | 661,0 | 23 | 661,3 | 123 | 675,0 | 303 |
| 04.01.2007 16:41:39 | 300 | 650,0 | 200 | 650,1 | 100 | 656,0 | 661,0 | 23 | 661,3 | 123 | 675,0 | 303 |
| 04.01.2007 16:33:54 | 300 | 650,0 | 200 | 650,1 | 100 | 656,0 | 661,0 | 323 | 661,3 | 423 | 675,0 | 603 |
| 04.01.2007 16:17:54 | 300 | 650,0 | 200 | 650,1 | 100 | 656,0 | 661,0 | 323 | 661,3 | 423 | 675,0 | 603 |
| 04.01.2007 16:17:54 | 300 | 650,0 | 200 | 650,1 | 100 | 656,0 | 661,0 | 323 | 661,3 | 423 | 675,0 | 603 |
| 04.01.2007 16:17:54 | 300 | 650,0 | 200 | 650,1 | 100 | 656,0 | 661,0 | 323 | 661,3 | 423 | 675,0 | 603 |
| 04.01.2007 16:12:38 | 300 | 650,0 | 200 | 650,1 | 100 | 656,0 | 661,0 | 348 | 661,3 | 448 | 675,0 | 628 |
| 04.01.2007 15:48:30 | 225 | 650,1 | 125 | 655,0 | 100 | 656,0 | 661,0 | 348 | 661,3 | 448 | 675,0 | 628 |
| 04.01.2007 15:48:30 | 225 | 650,1 | 125 | 655,0 | 100 | 656,0 | 661,0 | 348 | 661,3 | 448 | 675,0 | 628 |
| 04.01.2007 15:12:13 | 225 | 650,0 | 125 | 650,1 | 25 | 655,0 | 661,0 | 348 | 661,3 | 448 | 675,0 | 628 |
| 04.01.2007 15:12:13 | 225 | 650,0 | 125 | 650,1 | 25 | 655,0 | 661,0 | 348 | 661,3 | 448 | 675,0 | 628 |
| 04.01.2007 15:10:49 | 500 | 645,0 | 200 | 650,0 | 100 | 650,1 | 661,0 | 348 | 661,3 | 448 | 675,0 | 628 |
| 04.01.2007 15:04:35 | 500 | 645,0 | 200 | 650,0 | 100 | 650,1 | 661,0 | 348 | 675,0 | 528 | 688,8 | 608 |
| 04.01.2007 15:04:35 | 500 | 645,0 | 200 | 650,0 | 100 | 650,1 | 661,0 | 348 | 675,0 | 528 | 688,8 | 608 |
| 04.01.2007 15:04:35 | 500 | 645,0 | 200 | 650,0 | 100 | 650,1 | 661,0 | 348 | 675,0 | 528 | 688,8 | 608 |
| 04.01.2007 14:52:02 | 252 | 650,1 | 152 | 661,2 | 100 | 661,3 | 675,0 | 180 | 688,8 | 260 | 689,0 | 760 |
| 04.01.2007 14:28:20 | 252 | 650,1 | 152 | 661,2 | 100 | 661,3 | 675,0 | 180 | 689,0 | 680 | 689,7 | 734 |
| 04.01.2007 14:28:20 | 252 | 650,1 | 152 | 661,2 | 100 | 661,3 | 675,0 | 180 | 689,0 | 680 | 689,7 | 734 |
| 04.01.2007 14:23:00 | 252 | 650,0 | 152 | 650,1 | 52 | 661,2 | 675,0 | 180 | 689,0 | 680 | 689,7 | 734 |
| 04.01.2007 14:23:00 | 252 | 650,0 | 152 | 650,1 | 52 | 661,2 | 675,0 | 180 | 689,0 | 680 | 689,7 | 734 |
| 04.01.2007 14:23:00 | 252 | 650,0 | 152 | 650,1 | 52 | 661,2 | 675,0 | 180 | 689,0 | 680 | 689,7 | 734 |
| 04.01.2007 14:16:44 | 289 | 650,1 | 189 | 661,2 | 89 | 661,3 | 675,0 | 180 | 689,0 | 680 | 689,7 | 734 |
| 04.01.2007 14:16:44 | 289 | 650,1 | 189 | 661,2 | 89 | 661,3 | 675,0 | 180 | 689,0 | 680 | 689,7 | 734 |
| 04.01.2007 14:16:44 | 289 | 650,1 | 189 | 661,2 | 89 | 661,3 | 675,0 | 180 | 689,0 | 680 | 689,7 | 734 |
| 04.01.2007 13:20:55 | 290 | 650,1 | 190 | 661,2 | 90 | 661,3 | 675,0 | 180 | 689,0 | 680 | 689,7 | 734 |
| 04.01.2007 13:20:55 | 290 | 650,1 | 190 | 661,2 | 90 | 661,3 | 675,0 | 180 | 689,0 | 680 | 689,7 | 734 |
| 04.01.2007 13:20:55 | 290 | 650,1 | 190 | 661,2 | 90 | 661,3 | 675,0 | 180 | 689,0 | 680 | 689,7 | 734 |
| 04.01.2007 12:51:55 | 300 | 650,1 | 200 | 661,2 | 100 | 661,3 | 675,0 | 180 | 689,0 | 680 | 689,7 | 734 |
| 04.01.2007 12:51:55 | 300 | 650,1 | 200 | 661,2 | 100 | 661,3 | 675,0 | 180 | 689,0 | 680 | 689,7 | 734 |
| 04.01.2007 12:51:55 | 300 | 650,1 | 200 | 661,2 | 100 | 661,3 | 675,0 | 180 | 689,0 | 680 | 689,7 | 734 |
| 04.01.2007 12:50:31 | 300 | 650,1 | 200 | 661,2 | 100 | 661,3 | 665,0 | 70 | 666,0 | 170 | 675,0 | 470 |
| 04.01.2007 12:41:22 | 300 | 650,1 | 200 | 661,2 | 100 | 661,3 | 665,0 | 70 | 675,0 | 370 | 689,0 | 870 |
| 04.01.2007 12:41:22 | 300 | 650,1 | 200 | 661,2 | 100 | 661,3 | 665,0 | 70 | 675,0 | 370 | 689,0 | 870 |
| 04.01.2007 12:41:22 | 300 | 650,1 | 200 | 661,2 | 100 | 661,3 | 665,0 | 70 | 675,0 | 370 | 689,0 | 870 |
| 04.01.2007 12:41:06 | 230 | 661,2 | 130 | 661,3 | 30 | 666,0 | 675,0 | 300 | 689,0 | 800 | 689,7 | 854 |
| 04.01.2007 12:41:06 | 230 | 661,2 | 130 | 661,3 | 30 | 666,0 | 675,0 | 300 | 689,0 | 800 | 689,7 | 854 |
| 04.01.2007 12:41:06 | 230 | 661,2 | 130 | 661,3 | 30 | 666,0 | 675,0 | 300 | 689,0 | 800 | 689,7 | 854 |
| 04.01.2007 12:35:06 | 250 | 661,2 | 150 | 661,3 | 50 | 666,0 | 675,0 | 300 | 689,0 | 800 | 689,7 | 854 |
| 04.01.2007 12:29:22 | 250 | 661,2 | 150 | 661,3 | 50 | 666,0 | 675,0 | 300 | 689,7 | 354 | 689,8 | 554 |
| 04.01.2007 12:29:22 | 250 | 661,2 | 150 | 661,3 | 50 | 666,0 | 675,0 | 300 | 689,7 | 354 | 689,8 | 554 |