RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2007 16:15:57 | 225 | 642,0 | 200 | 643,0 | 100 | 650,0 | 670,0 | 25 | 680,0 | 125 | 689,9 | 225 |
| 03.01.2007 16:15:05 | 225 | 642,0 | 200 | 643,0 | 100 | 650,0 | 670,0 | 25 | 680,0 | 125 | 690,0 | 156 |
| 03.01.2007 16:14:33 | 225 | 642,0 | 200 | 643,0 | 100 | 650,0 | 670,0 | 25 | 680,0 | 225 | 690,0 | 256 |
| 03.01.2007 16:09:53 | 171 | 641,5 | 125 | 642,0 | 100 | 650,0 | 670,0 | 25 | 680,0 | 225 | 690,0 | 256 |
| 03.01.2007 15:43:53 | 171 | 641,5 | 125 | 642,0 | 100 | 650,0 | 670,0 | 25 | 680,0 | 225 | 694,0 | 725 |
| 03.01.2007 15:43:53 | 171 | 641,5 | 125 | 642,0 | 100 | 650,0 | 670,0 | 25 | 680,0 | 225 | 694,0 | 725 |
| 03.01.2007 15:18:32 | 171 | 641,4 | 71 | 641,5 | 25 | 642,0 | 670,0 | 25 | 680,0 | 225 | 694,0 | 725 |
| 03.01.2007 15:18:31 | 171 | 641,4 | 71 | 641,5 | 25 | 642,0 | 670,0 | 25 | 680,0 | 225 | 694,0 | 725 |
| 03.01.2007 15:06:24 | 246 | 641,0 | 146 | 641,4 | 46 | 641,5 | 670,0 | 25 | 680,0 | 225 | 694,0 | 725 |
| 03.01.2007 15:06:24 | 246 | 641,0 | 146 | 641,4 | 46 | 641,5 | 670,0 | 25 | 680,0 | 225 | 694,0 | 725 |
| 03.01.2007 15:06:24 | 246 | 641,0 | 146 | 641,4 | 46 | 641,5 | 670,0 | 25 | 680,0 | 225 | 694,0 | 725 |
| 03.01.2007 14:57:16 | 278 | 641,0 | 178 | 641,4 | 78 | 641,5 | 670,0 | 25 | 680,0 | 225 | 694,0 | 725 |
| 03.01.2007 14:57:16 | 278 | 641,0 | 178 | 641,4 | 78 | 641,5 | 670,0 | 25 | 680,0 | 225 | 694,0 | 725 |
| 03.01.2007 14:57:16 | 278 | 641,0 | 178 | 641,4 | 78 | 641,5 | 670,0 | 25 | 680,0 | 225 | 694,0 | 725 |
| 03.01.2007 14:35:27 | 300 | 641,0 | 200 | 641,4 | 100 | 641,5 | 670,0 | 25 | 680,0 | 225 | 694,0 | 725 |
| 03.01.2007 14:35:27 | 300 | 641,0 | 200 | 641,4 | 100 | 641,5 | 670,0 | 25 | 680,0 | 225 | 694,0 | 725 |
| 03.01.2007 14:35:15 | 280 | 640,0 | 200 | 641,0 | 100 | 641,4 | 670,0 | 25 | 680,0 | 225 | 694,0 | 725 |
| 03.01.2007 13:49:38 | 300 | 641,0 | 200 | 641,3 | 100 | 641,4 | 670,0 | 25 | 680,0 | 225 | 694,0 | 725 |
| 03.01.2007 13:49:38 | 300 | 641,0 | 200 | 641,3 | 100 | 641,4 | 670,0 | 25 | 680,0 | 225 | 694,0 | 725 |
| 03.01.2007 13:15:50 | 300 | 641,3 | 200 | 641,4 | 100 | 645,0 | 670,0 | 25 | 680,0 | 225 | 694,0 | 725 |
| 03.01.2007 13:15:50 | 300 | 641,3 | 200 | 641,4 | 100 | 645,0 | 670,0 | 25 | 680,0 | 225 | 694,0 | 725 |
| 03.01.2007 12:54:25 | 300 | 641,0 | 200 | 641,3 | 100 | 641,4 | 670,0 | 25 | 680,0 | 225 | 694,0 | 725 |
| 03.01.2007 12:43:37 | 300 | 641,2 | 200 | 641,3 | 100 | 641,4 | 670,0 | 25 | 680,0 | 225 | 694,0 | 725 |
| 03.01.2007 12:43:37 | 300 | 641,2 | 200 | 641,3 | 100 | 641,4 | 670,0 | 25 | 680,0 | 225 | 694,0 | 725 |
| 03.01.2007 12:25:33 | 300 | 641,0 | 200 | 641,2 | 100 | 641,3 | 670,0 | 25 | 680,0 | 225 | 694,0 | 725 |
| 03.01.2007 12:23:17 | 300 | 641,0 | 200 | 641,2 | 100 | 641,3 | 670,0 | 25 | 680,0 | 125 | 694,0 | 625 |
| 03.01.2007 12:23:17 | 300 | 641,0 | 200 | 641,2 | 100 | 641,3 | 670,0 | 25 | 680,0 | 125 | 694,0 | 625 |
| 03.01.2007 12:23:17 | 300 | 641,0 | 200 | 641,2 | 100 | 641,3 | 670,0 | 25 | 680,0 | 125 | 694,0 | 625 |
| 03.01.2007 12:16:08 | 280 | 640,0 | 200 | 641,0 | 100 | 641,2 | 668,0 | 100 | 670,0 | 125 | 680,0 | 225 |
| 03.01.2007 12:16:08 | 300 | 641,0 | 200 | 641,2 | 100 | 641,3 | 668,0 | 100 | 670,0 | 125 | 680,0 | 225 |
| 03.01.2007 12:16:08 | 300 | 641,0 | 200 | 641,2 | 100 | 641,3 | 668,0 | 100 | 670,0 | 125 | 680,0 | 225 |
| 03.01.2007 12:14:16 | 300 | 641,0 | 200 | 641,1 | 100 | 641,2 | 668,0 | 100 | 670,0 | 125 | 680,0 | 225 |
| 03.01.2007 12:14:16 | 300 | 641,0 | 200 | 641,1 | 100 | 641,2 | 668,0 | 100 | 670,0 | 125 | 680,0 | 225 |
| 03.01.2007 12:13:48 | 280 | 640,0 | 200 | 641,0 | 100 | 641,1 | 668,0 | 100 | 670,0 | 125 | 680,0 | 225 |
| 03.01.2007 12:13:04 | 280 | 640,0 | 200 | 641,0 | 100 | 641,1 | 668,0 | 100 | 670,0 | 125 | 680,0 | 225 |
| 03.01.2007 12:10:32 | 300 | 640,1 | 200 | 641,0 | 100 | 641,1 | 668,0 | 100 | 670,0 | 125 | 680,0 | 225 |
| 03.01.2007 12:10:32 | 300 | 640,1 | 200 | 641,0 | 100 | 641,1 | 668,0 | 100 | 670,0 | 125 | 680,0 | 225 |
| 03.01.2007 12:08:32 | 300 | 641,0 | 200 | 641,1 | 100 | 641,2 | 668,0 | 100 | 670,0 | 125 | 680,0 | 225 |
| 03.01.2007 12:08:32 | 300 | 641,0 | 200 | 641,1 | 100 | 641,2 | 668,0 | 100 | 670,0 | 125 | 680,0 | 225 |
| 03.01.2007 12:05:44 | 300 | 640,1 | 200 | 641,0 | 100 | 641,1 | 668,0 | 100 | 670,0 | 125 | 680,0 | 225 |
| 03.01.2007 12:01:20 | 300 | 640,1 | 200 | 641,0 | 100 | 641,1 | 668,0 | 100 | 670,0 | 125 | 674,0 | 625 |
| 03.01.2007 12:01:20 | 300 | 640,1 | 200 | 641,0 | 100 | 641,1 | 668,0 | 100 | 670,0 | 125 | 674,0 | 625 |
| 03.01.2007 11:59:12 | 280 | 640,0 | 200 | 640,1 | 100 | 641,0 | 668,0 | 100 | 670,0 | 125 | 674,0 | 625 |
| 03.01.2007 11:59:12 | 280 | 640,0 | 200 | 640,1 | 100 | 641,0 | 668,0 | 100 | 670,0 | 125 | 674,0 | 625 |
| 03.01.2007 11:58:16 | 280 | 636,0 | 180 | 640,0 | 100 | 640,1 | 668,0 | 100 | 670,0 | 125 | 674,0 | 625 |
| 03.01.2007 11:58:16 | 280 | 636,0 | 180 | 640,0 | 100 | 640,1 | 668,0 | 100 | 670,0 | 125 | 674,0 | 625 |
| 03.01.2007 11:50:28 | 480 | 635,0 | 180 | 636,0 | 80 | 640,0 | 668,0 | 100 | 670,0 | 125 | 674,0 | 625 |
| 03.01.2007 11:50:28 | 480 | 635,0 | 180 | 636,0 | 80 | 640,0 | 668,0 | 100 | 670,0 | 125 | 674,0 | 625 |
| 03.01.2007 11:50:28 | 480 | 635,0 | 180 | 636,0 | 80 | 640,0 | 668,0 | 100 | 670,0 | 125 | 674,0 | 625 |
| 03.01.2007 11:32:44 | 480 | 635,0 | 180 | 636,0 | 80 | 640,0 | 663,0 | 100 | 664,0 | 200 | 667,9 | 300 |