RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2007 16:01:55 | 300 | 632,0 | 200 | 632,5 | 100 | 640,0 | 667,5 | 100 | 668,0 | 200 | 669,0 | 300 |
| 02.01.2007 16:01:55 | 300 | 632,0 | 200 | 632,5 | 100 | 640,0 | 667,5 | 100 | 668,0 | 200 | 669,0 | 300 |
| 02.01.2007 15:27:14 | 290 | 631,0 | 200 | 632,0 | 100 | 632,5 | 667,5 | 100 | 668,0 | 200 | 669,0 | 300 |
| 02.01.2007 15:27:14 | 290 | 631,0 | 200 | 632,0 | 100 | 632,5 | 667,5 | 100 | 668,0 | 200 | 669,0 | 300 |
| 02.01.2007 15:25:26 | 290 | 630,1 | 190 | 631,0 | 100 | 632,0 | 667,5 | 100 | 668,0 | 200 | 669,0 | 300 |
| 02.01.2007 15:13:14 | 290 | 631,0 | 200 | 631,1 | 100 | 632,0 | 667,5 | 100 | 668,0 | 200 | 669,0 | 300 |
| 02.01.2007 15:13:14 | 290 | 631,0 | 200 | 631,1 | 100 | 632,0 | 667,5 | 100 | 668,0 | 200 | 669,0 | 300 |
| 02.01.2007 14:53:34 | 290 | 630,1 | 190 | 631,0 | 100 | 631,1 | 667,5 | 100 | 668,0 | 200 | 669,0 | 300 |
| 02.01.2007 14:53:34 | 290 | 630,1 | 190 | 631,0 | 100 | 631,1 | 667,5 | 100 | 668,0 | 200 | 669,0 | 300 |
| 02.01.2007 14:30:57 | 290 | 630,1 | 190 | 631,0 | 100 | 631,1 | 668,0 | 100 | 669,0 | 200 | 670,0 | 243 |
| 02.01.2007 14:30:57 | 290 | 630,1 | 190 | 631,0 | 100 | 631,1 | 668,0 | 100 | 669,0 | 200 | 670,0 | 243 |
| 02.01.2007 14:25:17 | 250 | 630,0 | 190 | 630,1 | 90 | 631,0 | 668,0 | 100 | 669,0 | 200 | 670,0 | 243 |
| 02.01.2007 14:25:17 | 250 | 630,0 | 190 | 630,1 | 90 | 631,0 | 668,0 | 100 | 669,0 | 200 | 670,0 | 243 |
| 02.01.2007 14:24:33 | 690 | 630,1 | 590 | 631,0 | 500 | 631,1 | 668,0 | 100 | 669,0 | 200 | 670,0 | 243 |
| 02.01.2007 14:10:05 | 650 | 630,1 | 550 | 631,0 | 500 | 631,1 | 668,0 | 100 | 669,0 | 200 | 670,0 | 243 |
| 02.01.2007 14:10:05 | 650 | 630,1 | 550 | 631,0 | 500 | 631,1 | 668,0 | 100 | 669,0 | 200 | 670,0 | 243 |
| 02.01.2007 14:09:13 | 650 | 630,1 | 550 | 631,0 | 500 | 631,1 | 669,0 | 100 | 670,0 | 143 | 675,0 | 343 |
| 02.01.2007 14:09:13 | 650 | 630,1 | 550 | 631,0 | 500 | 631,1 | 669,0 | 100 | 670,0 | 143 | 675,0 | 343 |
| 02.01.2007 13:52:17 | 210 | 630,0 | 150 | 630,1 | 50 | 631,0 | 669,0 | 100 | 670,0 | 143 | 675,0 | 343 |
| 02.01.2007 13:52:17 | 210 | 630,0 | 150 | 630,1 | 50 | 631,0 | 669,0 | 100 | 670,0 | 143 | 675,0 | 343 |
| 02.01.2007 13:52:17 | 210 | 630,0 | 150 | 630,1 | 50 | 631,0 | 669,0 | 100 | 670,0 | 143 | 675,0 | 343 |
| 02.01.2007 11:00:49 | 260 | 630,0 | 200 | 630,1 | 100 | 631,0 | 669,0 | 100 | 670,0 | 143 | 675,0 | 343 |
| 02.01.2007 10:57:33 | 260 | 630,0 | 200 | 630,1 | 100 | 631,0 | 669,0 | 100 | 670,0 | 143 | 675,0 | 343 |
| 02.01.2007 10:57:33 | 260 | 630,0 | 200 | 630,1 | 100 | 631,0 | 669,0 | 100 | 670,0 | 143 | 675,0 | 343 |
| 02.01.2007 10:57:13 | 260 | 630,0 | 200 | 630,1 | 100 | 631,0 | 670,0 | 43 | 675,0 | 243 | 680,0 | 343 |
| 02.01.2007 09:35:24 | 260 | 630,0 | 200 | 630,1 | 100 | 631,0 | 670,0 | 43 | 675,0 | 243 | 680,0 | 343 |
| 02.01.2007 09:35:24 | 260 | 630,0 | 200 | 630,1 | 100 | 631,0 | 670,0 | 43 | 675,0 | 243 | 680,0 | 343 |
| 02.01.2007 09:35:00 | 260 | 625,1 | 160 | 630,0 | 100 | 630,1 | 670,0 | 43 | 675,0 | 243 | 680,0 | 343 |
| 02.01.2007 09:33:40 | 260 | 625,1 | 160 | 630,0 | 100 | 630,1 | 670,0 | 43 | 675,0 | 243 | 680,0 | 343 |
| 02.01.2007 09:33:00 | 360 | 625,1 | 260 | 630,0 | 100 | 630,1 | 670,0 | 43 | 675,0 | 243 | 680,0 | 343 |
| 02.01.2007 09:26:52 | 360 | 625,1 | 260 | 630,0 | 100 | 630,1 | 670,0 | 43 | 675,0 | 243 | 697,9 | 443 |
| 02.01.2007 09:26:52 | 360 | 625,1 | 260 | 630,0 | 100 | 630,1 | 670,0 | 43 | 675,0 | 243 | 697,9 | 443 |
| 02.01.2007 09:25:32 | 360 | 621,2 | 260 | 625,1 | 160 | 630,0 | 670,0 | 43 | 675,0 | 243 | 697,9 | 443 |
| 02.01.2007 09:24:44 | 360 | 621,2 | 260 | 625,1 | 160 | 630,0 | 670,0 | 43 | 675,0 | 243 | 697,9 | 443 |
| 02.01.2007 09:24:44 | 360 | 621,2 | 260 | 625,1 | 160 | 630,0 | 670,0 | 43 | 675,0 | 243 | 697,9 | 443 |
| 02.01.2007 09:24:44 | 360 | 621,2 | 260 | 625,1 | 160 | 630,0 | 670,0 | 43 | 675,0 | 243 | 697,9 | 443 |
| 02.01.2007 09:24:00 | 370 | 621,2 | 270 | 625,1 | 170 | 630,0 | 670,0 | 43 | 675,0 | 243 | 697,9 | 443 |
| 02.01.2007 09:24:00 | 370 | 621,2 | 270 | 625,1 | 170 | 630,0 | 670,0 | 43 | 675,0 | 243 | 697,9 | 443 |
| 02.01.2007 09:24:00 | 370 | 621,2 | 270 | 625,1 | 170 | 630,0 | 670,0 | 43 | 675,0 | 243 | 697,9 | 443 |
| 02.01.2007 09:20:36 | 370 | 621,2 | 270 | 625,1 | 170 | 630,0 | 670,0 | 125 | 675,0 | 325 | 697,9 | 525 |
| 02.01.2007 09:20:36 | 370 | 621,2 | 270 | 625,1 | 170 | 630,0 | 670,0 | 125 | 675,0 | 325 | 697,9 | 525 |
| 02.01.2007 09:20:36 | 370 | 621,2 | 270 | 625,1 | 170 | 630,0 | 670,0 | 125 | 675,0 | 325 | 697,9 | 525 |
| 02.01.2007 09:19:52 | 370 | 621,2 | 270 | 625,1 | 170 | 630,0 | 669,2 | 100 | 670,0 | 225 | 675,0 | 425 |
| 02.01.2007 09:19:52 | 370 | 621,2 | 270 | 625,1 | 170 | 630,0 | 669,2 | 100 | 670,0 | 225 | 675,0 | 425 |
| 02.01.2007 09:19:52 | 370 | 621,2 | 270 | 625,1 | 170 | 630,0 | 669,2 | 100 | 670,0 | 225 | 675,0 | 425 |
| 02.01.2007 09:19:16 | 370 | 621,2 | 270 | 625,1 | 170 | 630,0 | 660,0 | 200 | 669,2 | 300 | 670,0 | 425 |
| 02.01.2007 09:19:16 | 370 | 621,2 | 270 | 625,1 | 170 | 630,0 | 660,0 | 200 | 669,2 | 300 | 670,0 | 425 |
| 02.01.2007 09:19:16 | 370 | 621,2 | 270 | 625,1 | 170 | 630,0 | 660,0 | 200 | 669,2 | 300 | 670,0 | 425 |
| 02.01.2007 09:19:00 | 370 | 621,2 | 270 | 625,1 | 170 | 630,0 | 659,0 | 100 | 660,0 | 300 | 669,2 | 400 |
| 02.01.2007 09:19:00 | 370 | 621,2 | 270 | 625,1 | 170 | 630,0 | 659,0 | 100 | 660,0 | 300 | 669,2 | 400 |