RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2006 16:50:09 | 400 | 621,1 | 300 | 625,1 | 200 | 630,0 | 650,0 | 12 | 660,0 | 212 | 669,2 | 312 |
| 29.12.2006 16:36:05 | 400 | 625,0 | 300 | 625,1 | 200 | 630,0 | 650,0 | 12 | 660,0 | 212 | 669,2 | 312 |
| 29.12.2006 16:36:05 | 400 | 625,0 | 300 | 625,1 | 200 | 630,0 | 650,0 | 12 | 660,0 | 212 | 669,2 | 312 |
| 29.12.2006 16:34:09 | 300 | 625,0 | 200 | 625,1 | 100 | 630,0 | 650,0 | 12 | 660,0 | 212 | 669,2 | 312 |
| 29.12.2006 16:34:09 | 300 | 625,0 | 200 | 625,1 | 100 | 630,0 | 650,0 | 12 | 660,0 | 212 | 669,2 | 312 |
| 29.12.2006 16:31:08 | 300 | 621,1 | 200 | 625,0 | 100 | 625,1 | 650,0 | 12 | 660,0 | 212 | 669,2 | 312 |
| 29.12.2006 16:27:13 | 300 | 621,1 | 200 | 625,0 | 100 | 625,1 | 650,0 | 12 | 660,0 | 212 | 669,2 | 312 |
| 29.12.2006 16:27:13 | 300 | 621,1 | 200 | 625,0 | 100 | 625,1 | 650,0 | 12 | 660,0 | 212 | 669,2 | 312 |
| 29.12.2006 16:27:13 | 300 | 621,1 | 200 | 625,0 | 100 | 625,1 | 650,0 | 12 | 660,0 | 212 | 669,2 | 312 |
| 29.12.2006 16:23:57 | 300 | 621,1 | 200 | 625,0 | 100 | 625,1 | 645,0 | 100 | 650,0 | 112 | 660,0 | 312 |
| 29.12.2006 16:23:56 | 300 | 621,1 | 200 | 625,0 | 100 | 625,1 | 645,0 | 100 | 650,0 | 112 | 660,0 | 312 |
| 29.12.2006 16:23:56 | 300 | 621,1 | 200 | 625,0 | 100 | 625,1 | 645,0 | 100 | 650,0 | 112 | 660,0 | 312 |
| 29.12.2006 16:16:48 | 300 | 621,1 | 200 | 625,0 | 100 | 625,1 | 640,0 | 700 | 645,0 | 800 | 650,0 | 812 |
| 29.12.2006 16:16:48 | 300 | 621,1 | 200 | 625,0 | 100 | 625,1 | 640,0 | 700 | 645,0 | 800 | 650,0 | 812 |
| 29.12.2006 16:16:48 | 300 | 621,1 | 200 | 625,0 | 100 | 625,1 | 640,0 | 700 | 645,0 | 800 | 650,0 | 812 |
| 29.12.2006 15:56:36 | 300 | 621,1 | 200 | 625,0 | 100 | 625,1 | 638,0 | 50 | 640,0 | 750 | 645,0 | 850 |
| 29.12.2006 15:49:36 | 300 | 621,1 | 200 | 625,0 | 100 | 625,1 | 638,0 | 50 | 640,0 | 750 | 645,0 | 850 |
| 29.12.2006 15:49:36 | 300 | 621,1 | 200 | 625,0 | 100 | 625,1 | 638,0 | 50 | 640,0 | 750 | 645,0 | 850 |
| 29.12.2006 15:20:11 | 300 | 621,0 | 200 | 621,1 | 100 | 625,0 | 638,0 | 50 | 640,0 | 750 | 645,0 | 850 |
| 29.12.2006 15:19:35 | 202 | 618,0 | 200 | 621,0 | 100 | 625,0 | 638,0 | 50 | 640,0 | 750 | 645,0 | 850 |
| 29.12.2006 15:17:35 | 300 | 620,1 | 200 | 621,0 | 100 | 625,0 | 638,0 | 50 | 640,0 | 750 | 645,0 | 850 |
| 29.12.2006 15:17:35 | 300 | 620,1 | 200 | 621,0 | 100 | 625,0 | 638,0 | 50 | 640,0 | 750 | 645,0 | 850 |
| 29.12.2006 15:15:55 | 202 | 618,0 | 200 | 620,1 | 100 | 621,0 | 638,0 | 50 | 640,0 | 750 | 645,0 | 850 |
| 29.12.2006 15:06:23 | 300 | 620,0 | 200 | 620,1 | 100 | 621,0 | 638,0 | 50 | 640,0 | 750 | 645,0 | 850 |
| 29.12.2006 14:44:18 | 202 | 618,0 | 200 | 620,0 | 100 | 621,0 | 638,0 | 50 | 640,0 | 750 | 645,0 | 850 |
| 29.12.2006 14:44:18 | 202 | 618,0 | 200 | 620,0 | 100 | 621,0 | 638,0 | 50 | 640,0 | 750 | 645,0 | 850 |
| 29.12.2006 14:39:02 | 202 | 610,0 | 102 | 618,0 | 100 | 620,0 | 638,0 | 50 | 640,0 | 750 | 645,0 | 850 |
| 29.12.2006 14:38:15 | 202 | 612,0 | 102 | 618,0 | 100 | 620,0 | 638,0 | 50 | 640,0 | 750 | 645,0 | 850 |
| 29.12.2006 14:38:15 | 202 | 612,0 | 102 | 618,0 | 100 | 620,0 | 638,0 | 50 | 640,0 | 750 | 645,0 | 850 |
| 29.12.2006 14:38:15 | 202 | 612,0 | 102 | 618,0 | 100 | 620,0 | 638,0 | 50 | 640,0 | 750 | 645,0 | 850 |
| 29.12.2006 14:31:11 | 202 | 612,0 | 102 | 618,0 | 100 | 620,0 | 638,0 | 150 | 640,0 | 850 | 645,0 | 950 |
| 29.12.2006 14:31:10 | 202 | 612,0 | 102 | 618,0 | 100 | 620,0 | 638,0 | 150 | 640,0 | 850 | 645,0 | 950 |
| 29.12.2006 14:31:10 | 202 | 612,0 | 102 | 618,0 | 100 | 620,0 | 638,0 | 150 | 640,0 | 850 | 645,0 | 950 |
| 29.12.2006 14:23:50 | 202 | 612,0 | 102 | 618,0 | 100 | 620,0 | 637,5 | 100 | 638,0 | 250 | 640,0 | 950 |
| 29.12.2006 14:00:14 | 202 | 612,0 | 102 | 618,0 | 100 | 620,0 | 637,5 | 100 | 638,0 | 250 | 640,0 | 950 |
| 29.12.2006 14:00:14 | 202 | 612,0 | 102 | 618,0 | 100 | 620,0 | 637,5 | 100 | 638,0 | 250 | 640,0 | 950 |
| 29.12.2006 12:57:24 | 177 | 611,0 | 102 | 612,0 | 2 | 618,0 | 637,5 | 100 | 638,0 | 250 | 640,0 | 950 |
| 29.12.2006 12:51:53 | 177 | 610,0 | 77 | 611,0 | 2 | 618,0 | 637,5 | 100 | 638,0 | 250 | 640,0 | 950 |
| 29.12.2006 12:51:53 | 177 | 610,0 | 77 | 611,0 | 2 | 618,0 | 637,5 | 100 | 638,0 | 250 | 640,0 | 950 |
| 29.12.2006 12:51:01 | 177 | 610,0 | 77 | 611,0 | 2 | 618,0 | 638,0 | 150 | 640,0 | 850 | 645,0 | 950 |
| 29.12.2006 12:51:01 | 177 | 610,0 | 77 | 611,0 | 2 | 618,0 | 638,0 | 150 | 640,0 | 850 | 645,0 | 950 |
| 29.12.2006 12:51:01 | 177 | 610,0 | 77 | 611,0 | 2 | 618,0 | 638,0 | 150 | 640,0 | 850 | 645,0 | 950 |
| 29.12.2006 12:40:37 | 190 | 606,1 | 175 | 610,0 | 75 | 611,0 | 618,0 | 98 | 638,0 | 248 | 640,0 | 948 |
| 29.12.2006 12:40:37 | 190 | 606,1 | 175 | 610,0 | 75 | 611,0 | 618,0 | 98 | 638,0 | 248 | 640,0 | 948 |
| 29.12.2006 12:40:37 | 190 | 606,1 | 175 | 610,0 | 75 | 611,0 | 618,0 | 98 | 638,0 | 248 | 640,0 | 948 |
| 29.12.2006 12:39:37 | 190 | 606,1 | 175 | 610,0 | 75 | 611,0 | 618,0 | 107 | 638,0 | 257 | 640,0 | 957 |
| 29.12.2006 12:39:37 | 190 | 606,1 | 175 | 610,0 | 75 | 611,0 | 618,0 | 107 | 638,0 | 257 | 640,0 | 957 |
| 29.12.2006 12:34:36 | 184 | 610,0 | 84 | 611,0 | 9 | 612,0 | 618,0 | 107 | 638,0 | 257 | 640,0 | 957 |
| 29.12.2006 12:34:36 | 184 | 610,0 | 84 | 611,0 | 9 | 612,0 | 618,0 | 107 | 638,0 | 257 | 640,0 | 957 |
| 29.12.2006 12:18:48 | 184 | 610,0 | 84 | 611,0 | 9 | 612,0 | 638,0 | 150 | 640,0 | 850 | 645,0 | 950 |