RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2006 16:46:38 | 414 | 600,0 | 220 | 600,2 | 100 | 601,0 | 637,0 | 200 | 638,0 | 250 | 640,0 | 950 |
| 28.12.2006 16:46:38 | 414 | 600,0 | 220 | 600,2 | 100 | 601,0 | 637,0 | 200 | 638,0 | 250 | 640,0 | 950 |
| 28.12.2006 16:00:34 | 415 | 585,0 | 314 | 600,0 | 120 | 600,2 | 637,0 | 200 | 638,0 | 250 | 640,0 | 950 |
| 28.12.2006 15:33:17 | 415 | 583,5 | 314 | 600,0 | 120 | 600,2 | 637,0 | 200 | 638,0 | 250 | 640,0 | 950 |
| 28.12.2006 15:33:17 | 415 | 583,5 | 314 | 600,0 | 120 | 600,2 | 637,0 | 200 | 638,0 | 250 | 640,0 | 950 |
| 28.12.2006 15:08:49 | 374 | 583,5 | 274 | 600,0 | 80 | 600,2 | 637,0 | 200 | 638,0 | 250 | 640,0 | 950 |
| 28.12.2006 15:08:49 | 374 | 583,5 | 274 | 600,0 | 80 | 600,2 | 637,0 | 200 | 638,0 | 250 | 640,0 | 950 |
| 28.12.2006 15:08:49 | 374 | 583,5 | 274 | 600,0 | 80 | 600,2 | 637,0 | 200 | 638,0 | 250 | 640,0 | 950 |
| 28.12.2006 14:59:17 | 384 | 583,5 | 284 | 600,0 | 90 | 600,2 | 637,0 | 200 | 638,0 | 250 | 640,0 | 950 |
| 28.12.2006 14:59:17 | 384 | 583,5 | 284 | 600,0 | 90 | 600,2 | 637,0 | 200 | 638,0 | 250 | 640,0 | 950 |
| 28.12.2006 14:59:17 | 384 | 583,5 | 284 | 600,0 | 90 | 600,2 | 637,0 | 200 | 638,0 | 250 | 640,0 | 950 |
| 28.12.2006 12:50:46 | 394 | 583,5 | 294 | 600,0 | 100 | 600,2 | 637,0 | 200 | 638,0 | 250 | 640,0 | 950 |
| 28.12.2006 12:50:46 | 394 | 583,5 | 294 | 600,0 | 100 | 600,2 | 637,0 | 200 | 638,0 | 250 | 640,0 | 950 |
| 28.12.2006 12:50:07 | 394 | 583,0 | 294 | 583,5 | 194 | 600,0 | 637,0 | 200 | 638,0 | 250 | 640,0 | 950 |
| 28.12.2006 12:50:07 | 394 | 583,0 | 294 | 583,5 | 194 | 600,0 | 637,0 | 200 | 638,0 | 250 | 640,0 | 950 |
| 28.12.2006 12:50:07 | 394 | 583,0 | 294 | 583,5 | 194 | 600,0 | 637,0 | 200 | 638,0 | 250 | 640,0 | 950 |
| 28.12.2006 11:59:30 | 400 | 583,0 | 300 | 583,5 | 200 | 600,0 | 637,0 | 200 | 638,0 | 250 | 640,0 | 950 |
| 28.12.2006 11:12:59 | 400 | 582,0 | 300 | 583,0 | 200 | 600,0 | 637,0 | 200 | 638,0 | 250 | 640,0 | 950 |
| 28.12.2006 11:12:59 | 400 | 582,0 | 300 | 583,0 | 200 | 600,0 | 637,0 | 200 | 638,0 | 250 | 640,0 | 950 |
| 28.12.2006 11:10:05 | 400 | 582,0 | 300 | 583,0 | 200 | 600,0 | 637,0 | 100 | 638,0 | 150 | 640,0 | 850 |
| 28.12.2006 11:10:05 | 400 | 582,0 | 300 | 583,0 | 200 | 600,0 | 637,0 | 100 | 638,0 | 150 | 640,0 | 850 |
| 28.12.2006 10:26:04 | 400 | 582,0 | 300 | 583,0 | 200 | 600,0 | 638,0 | 50 | 640,0 | 750 | 645,0 | 850 |
| 28.12.2006 09:50:07 | 395 | 580,5 | 300 | 582,0 | 200 | 600,0 | 638,0 | 50 | 640,0 | 750 | 645,0 | 850 |
| 28.12.2006 09:23:15 | 395 | 580,5 | 300 | 582,0 | 200 | 600,0 | 638,0 | 50 | 640,0 | 750 | 650,0 | 762 |
| 28.12.2006 09:15:01 | 395 | 580,5 | 300 | 582,0 | 200 | 600,0 | 638,0 | 50 | 640,0 | 750 | 648,0 | 850 |
| 28.12.2006 09:15:01 | 395 | 580,5 | 300 | 582,0 | 200 | 600,0 | 638,0 | 50 | 640,0 | 750 | 648,0 | 850 |
| 28.12.2006 08:10:15 | 202 | 580,0 | 195 | 580,5 | 100 | 582,0 | 638,0 | 50 | 640,0 | 750 | 648,0 | 850 |
| 27.12.2006 21:37:35 | 202 | 580,0 | 195 | 580,5 | 100 | 581,0 | 638,0 | 50 | 640,0 | 750 | 648,0 | 850 |
| 27.12.2006 16:18:38 | 202 | 580,0 | 195 | 580,5 | 100 | 581,0 | 638,0 | 50 | 640,0 | 750 | 648,0 | 850 |
| 27.12.2006 16:18:38 | 202 | 580,0 | 195 | 580,5 | 100 | 581,0 | 638,0 | 50 | 640,0 | 750 | 648,0 | 850 |
| 27.12.2006 16:18:37 | 202 | 580,0 | 195 | 580,5 | 100 | 581,0 | 638,0 | 50 | 640,0 | 750 | 648,0 | 850 |
| 27.12.2006 16:17:37 | 245 | 580,5 | 150 | 581,0 | 50 | 638,0 | 640,0 | 700 | 648,0 | 800 | 650,0 | 812 |
| 27.12.2006 16:17:37 | 245 | 580,5 | 150 | 581,0 | 50 | 638,0 | 640,0 | 700 | 648,0 | 800 | 650,0 | 812 |
| 27.12.2006 16:17:37 | 245 | 580,5 | 150 | 581,0 | 50 | 638,0 | 640,0 | 700 | 648,0 | 800 | 650,0 | 812 |
| 27.12.2006 16:04:09 | 345 | 580,5 | 250 | 581,0 | 150 | 638,0 | 640,0 | 700 | 648,0 | 800 | 650,0 | 812 |
| 27.12.2006 16:04:09 | 345 | 580,5 | 250 | 581,0 | 150 | 638,0 | 640,0 | 700 | 648,0 | 800 | 650,0 | 812 |
| 27.12.2006 15:50:21 | 345 | 580,5 | 250 | 581,0 | 150 | 638,0 | 638,5 | 100 | 640,0 | 800 | 648,0 | 900 |
| 27.12.2006 15:50:21 | 345 | 580,5 | 250 | 581,0 | 150 | 638,0 | 638,5 | 100 | 640,0 | 800 | 648,0 | 900 |
| 27.12.2006 15:50:21 | 345 | 580,5 | 250 | 581,0 | 150 | 638,0 | 638,5 | 100 | 640,0 | 800 | 648,0 | 900 |
| 27.12.2006 15:30:24 | 202 | 580,0 | 195 | 580,5 | 100 | 581,0 | 638,0 | 50 | 638,5 | 150 | 640,0 | 850 |
| 27.12.2006 15:30:24 | 202 | 580,0 | 195 | 580,5 | 100 | 581,0 | 638,0 | 50 | 638,5 | 150 | 640,0 | 850 |
| 27.12.2006 15:30:24 | 202 | 580,0 | 195 | 580,5 | 100 | 581,0 | 638,0 | 50 | 638,5 | 150 | 640,0 | 850 |
| 27.12.2006 15:15:44 | 202 | 580,0 | 195 | 580,5 | 100 | 581,0 | 638,0 | 100 | 638,5 | 200 | 640,0 | 900 |
| 27.12.2006 15:15:44 | 202 | 580,0 | 195 | 580,5 | 100 | 581,0 | 638,0 | 100 | 638,5 | 200 | 640,0 | 900 |
| 27.12.2006 15:15:44 | 202 | 580,0 | 195 | 580,5 | 100 | 581,0 | 638,0 | 100 | 638,5 | 200 | 640,0 | 900 |
| 27.12.2006 15:05:28 | 202 | 580,0 | 195 | 580,5 | 100 | 581,0 | 630,0 | 100 | 638,0 | 200 | 638,5 | 300 |
| 27.12.2006 14:53:44 | 202 | 580,0 | 195 | 580,5 | 100 | 581,0 | 630,0 | 100 | 638,0 | 200 | 638,5 | 300 |
| 27.12.2006 14:51:32 | 202 | 580,0 | 195 | 580,5 | 100 | 581,0 | 630,0 | 100 | 638,5 | 200 | 640,0 | 3 100 |
| 27.12.2006 12:10:38 | 202 | 580,0 | 195 | 580,5 | 100 | 581,0 | 630,0 | 100 | 638,5 | 200 | 640,0 | 3 100 |
| 27.12.2006 11:29:00 | 202 | 580,0 | 195 | 580,5 | 100 | 581,0 | 630,0 | 100 | 638,5 | 200 | 639,0 | 300 |