RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2006 16:18:38 | 202 | 580,0 | 195 | 580,5 | 100 | 581,0 | 638,0 | 50 | 640,0 | 750 | 648,0 | 850 |
| 27.12.2006 16:18:38 | 202 | 580,0 | 195 | 580,5 | 100 | 581,0 | 638,0 | 50 | 640,0 | 750 | 648,0 | 850 |
| 27.12.2006 16:18:37 | 202 | 580,0 | 195 | 580,5 | 100 | 581,0 | 638,0 | 50 | 640,0 | 750 | 648,0 | 850 |
| 27.12.2006 16:17:37 | 245 | 580,5 | 150 | 581,0 | 50 | 638,0 | 640,0 | 700 | 648,0 | 800 | 650,0 | 812 |
| 27.12.2006 16:17:37 | 245 | 580,5 | 150 | 581,0 | 50 | 638,0 | 640,0 | 700 | 648,0 | 800 | 650,0 | 812 |
| 27.12.2006 16:17:37 | 245 | 580,5 | 150 | 581,0 | 50 | 638,0 | 640,0 | 700 | 648,0 | 800 | 650,0 | 812 |
| 27.12.2006 16:04:09 | 345 | 580,5 | 250 | 581,0 | 150 | 638,0 | 640,0 | 700 | 648,0 | 800 | 650,0 | 812 |
| 27.12.2006 16:04:09 | 345 | 580,5 | 250 | 581,0 | 150 | 638,0 | 640,0 | 700 | 648,0 | 800 | 650,0 | 812 |
| 27.12.2006 15:50:21 | 345 | 580,5 | 250 | 581,0 | 150 | 638,0 | 638,5 | 100 | 640,0 | 800 | 648,0 | 900 |
| 27.12.2006 15:50:21 | 345 | 580,5 | 250 | 581,0 | 150 | 638,0 | 638,5 | 100 | 640,0 | 800 | 648,0 | 900 |
| 27.12.2006 15:50:21 | 345 | 580,5 | 250 | 581,0 | 150 | 638,0 | 638,5 | 100 | 640,0 | 800 | 648,0 | 900 |
| 27.12.2006 15:30:24 | 202 | 580,0 | 195 | 580,5 | 100 | 581,0 | 638,0 | 50 | 638,5 | 150 | 640,0 | 850 |
| 27.12.2006 15:30:24 | 202 | 580,0 | 195 | 580,5 | 100 | 581,0 | 638,0 | 50 | 638,5 | 150 | 640,0 | 850 |
| 27.12.2006 15:30:24 | 202 | 580,0 | 195 | 580,5 | 100 | 581,0 | 638,0 | 50 | 638,5 | 150 | 640,0 | 850 |
| 27.12.2006 15:15:44 | 202 | 580,0 | 195 | 580,5 | 100 | 581,0 | 638,0 | 100 | 638,5 | 200 | 640,0 | 900 |
| 27.12.2006 15:15:44 | 202 | 580,0 | 195 | 580,5 | 100 | 581,0 | 638,0 | 100 | 638,5 | 200 | 640,0 | 900 |
| 27.12.2006 15:15:44 | 202 | 580,0 | 195 | 580,5 | 100 | 581,0 | 638,0 | 100 | 638,5 | 200 | 640,0 | 900 |
| 27.12.2006 15:05:28 | 202 | 580,0 | 195 | 580,5 | 100 | 581,0 | 630,0 | 100 | 638,0 | 200 | 638,5 | 300 |
| 27.12.2006 14:53:44 | 202 | 580,0 | 195 | 580,5 | 100 | 581,0 | 630,0 | 100 | 638,0 | 200 | 638,5 | 300 |
| 27.12.2006 14:51:32 | 202 | 580,0 | 195 | 580,5 | 100 | 581,0 | 630,0 | 100 | 638,5 | 200 | 640,0 | 3 100 |
| 27.12.2006 12:10:38 | 202 | 580,0 | 195 | 580,5 | 100 | 581,0 | 630,0 | 100 | 638,5 | 200 | 640,0 | 3 100 |
| 27.12.2006 11:29:00 | 202 | 580,0 | 195 | 580,5 | 100 | 581,0 | 630,0 | 100 | 638,5 | 200 | 639,0 | 300 |
| 27.12.2006 11:20:04 | 202 | 580,0 | 195 | 580,5 | 100 | 581,0 | 630,0 | 100 | 639,0 | 200 | 640,0 | 3 100 |
| 27.12.2006 11:20:04 | 202 | 580,0 | 195 | 580,5 | 100 | 581,0 | 630,0 | 100 | 639,0 | 200 | 640,0 | 3 100 |
| 27.12.2006 11:19:14 | 202 | 560,2 | 102 | 580,0 | 95 | 580,5 | 630,0 | 100 | 639,0 | 200 | 640,0 | 3 100 |
| 27.12.2006 11:16:44 | 202 | 560,2 | 102 | 580,0 | 95 | 580,5 | 630,0 | 100 | 640,0 | 3 000 | 648,0 | 3 200 |
| 27.12.2006 11:11:44 | 202 | 560,2 | 102 | 580,0 | 95 | 580,5 | 630,0 | 100 | 640,0 | 3 000 | 648,0 | 3 200 |
| 27.12.2006 11:11:44 | 202 | 560,2 | 102 | 580,0 | 95 | 580,5 | 630,0 | 100 | 640,0 | 3 000 | 648,0 | 3 200 |
| 27.12.2006 10:55:44 | 193 | 560,2 | 93 | 580,0 | 86 | 580,5 | 630,0 | 100 | 640,0 | 3 000 | 648,0 | 3 200 |
| 27.12.2006 10:55:44 | 193 | 560,2 | 93 | 580,0 | 86 | 580,5 | 630,0 | 100 | 640,0 | 3 000 | 648,0 | 3 200 |
| 27.12.2006 10:55:44 | 193 | 560,2 | 93 | 580,0 | 86 | 580,5 | 630,0 | 100 | 640,0 | 3 000 | 648,0 | 3 200 |
| 27.12.2006 09:39:06 | 193 | 580,0 | 186 | 580,5 | 100 | 600,0 | 630,0 | 100 | 640,0 | 3 000 | 648,0 | 3 200 |
| 27.12.2006 09:39:06 | 193 | 580,0 | 186 | 580,5 | 100 | 600,0 | 630,0 | 100 | 640,0 | 3 000 | 648,0 | 3 200 |
| 27.12.2006 09:24:43 | 193 | 560,2 | 93 | 580,0 | 86 | 580,5 | 630,0 | 100 | 640,0 | 3 000 | 648,0 | 3 200 |
| 27.12.2006 09:15:02 | 193 | 560,2 | 93 | 580,0 | 86 | 580,5 | 630,0 | 100 | 640,0 | 800 | 648,0 | 1 000 |
| 27.12.2006 08:35:31 | 193 | 560,2 | 93 | 580,0 | 86 | 580,5 | 630,0 | 100 | 640,0 | 800 | 648,0 | 900 |
| 22.12.2006 22:18:55 | 193 | 566,0 | 93 | 580,0 | 86 | 580,5 | 630,0 | 100 | 640,0 | 800 | 648,0 | 900 |
| 22.12.2006 16:51:01 | 193 | 566,0 | 93 | 580,0 | 86 | 580,5 | 630,0 | 100 | 640,0 | 800 | 648,0 | 900 |
| 22.12.2006 16:51:01 | 193 | 566,0 | 93 | 580,0 | 86 | 580,5 | 630,0 | 100 | 640,0 | 800 | 648,0 | 900 |
| 22.12.2006 16:20:40 | 193 | 566,0 | 93 | 580,0 | 86 | 580,5 | 629,0 | 100 | 630,0 | 200 | 640,0 | 900 |
| 22.12.2006 16:20:40 | 193 | 566,0 | 93 | 580,0 | 86 | 580,5 | 629,0 | 100 | 630,0 | 200 | 640,0 | 900 |
| 22.12.2006 16:02:48 | 193 | 566,0 | 93 | 580,0 | 86 | 580,5 | 629,0 | 200 | 630,0 | 300 | 640,0 | 1 000 |
| 22.12.2006 15:47:48 | 193 | 566,0 | 93 | 580,0 | 86 | 580,5 | 629,0 | 200 | 630,0 | 5 300 | 640,0 | 6 000 |
| 22.12.2006 15:47:48 | 193 | 566,0 | 93 | 580,0 | 86 | 580,5 | 629,0 | 200 | 630,0 | 5 300 | 640,0 | 6 000 |
| 22.12.2006 15:46:31 | 193 | 566,0 | 93 | 580,0 | 86 | 580,5 | 629,0 | 100 | 630,0 | 5 200 | 640,0 | 5 900 |
| 22.12.2006 15:46:31 | 193 | 566,0 | 93 | 580,0 | 86 | 580,5 | 629,0 | 100 | 630,0 | 5 200 | 640,0 | 5 900 |
| 22.12.2006 15:38:48 | 193 | 566,0 | 93 | 580,0 | 86 | 580,5 | 630,0 | 5 100 | 640,0 | 5 800 | 648,0 | 5 900 |
| 22.12.2006 15:38:48 | 193 | 566,0 | 93 | 580,0 | 86 | 580,5 | 630,0 | 5 100 | 640,0 | 5 800 | 648,0 | 5 900 |
| 22.12.2006 15:38:48 | 193 | 566,0 | 93 | 580,0 | 86 | 580,5 | 630,0 | 5 100 | 640,0 | 5 800 | 648,0 | 5 900 |
| 22.12.2006 15:33:20 | 207 | 566,0 | 107 | 580,0 | 100 | 580,5 | 630,0 | 5 100 | 640,0 | 5 800 | 648,0 | 5 900 |