RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2006 16:51:01 | 193 | 566,0 | 93 | 580,0 | 86 | 580,5 | 630,0 | 100 | 640,0 | 800 | 648,0 | 900 |
| 22.12.2006 16:51:01 | 193 | 566,0 | 93 | 580,0 | 86 | 580,5 | 630,0 | 100 | 640,0 | 800 | 648,0 | 900 |
| 22.12.2006 16:20:40 | 193 | 566,0 | 93 | 580,0 | 86 | 580,5 | 629,0 | 100 | 630,0 | 200 | 640,0 | 900 |
| 22.12.2006 16:20:40 | 193 | 566,0 | 93 | 580,0 | 86 | 580,5 | 629,0 | 100 | 630,0 | 200 | 640,0 | 900 |
| 22.12.2006 16:02:48 | 193 | 566,0 | 93 | 580,0 | 86 | 580,5 | 629,0 | 200 | 630,0 | 300 | 640,0 | 1 000 |
| 22.12.2006 15:47:48 | 193 | 566,0 | 93 | 580,0 | 86 | 580,5 | 629,0 | 200 | 630,0 | 5 300 | 640,0 | 6 000 |
| 22.12.2006 15:47:48 | 193 | 566,0 | 93 | 580,0 | 86 | 580,5 | 629,0 | 200 | 630,0 | 5 300 | 640,0 | 6 000 |
| 22.12.2006 15:46:31 | 193 | 566,0 | 93 | 580,0 | 86 | 580,5 | 629,0 | 100 | 630,0 | 5 200 | 640,0 | 5 900 |
| 22.12.2006 15:46:31 | 193 | 566,0 | 93 | 580,0 | 86 | 580,5 | 629,0 | 100 | 630,0 | 5 200 | 640,0 | 5 900 |
| 22.12.2006 15:38:48 | 193 | 566,0 | 93 | 580,0 | 86 | 580,5 | 630,0 | 5 100 | 640,0 | 5 800 | 648,0 | 5 900 |
| 22.12.2006 15:38:48 | 193 | 566,0 | 93 | 580,0 | 86 | 580,5 | 630,0 | 5 100 | 640,0 | 5 800 | 648,0 | 5 900 |
| 22.12.2006 15:38:48 | 193 | 566,0 | 93 | 580,0 | 86 | 580,5 | 630,0 | 5 100 | 640,0 | 5 800 | 648,0 | 5 900 |
| 22.12.2006 15:33:20 | 207 | 566,0 | 107 | 580,0 | 100 | 580,5 | 630,0 | 5 100 | 640,0 | 5 800 | 648,0 | 5 900 |
| 22.12.2006 15:33:20 | 207 | 566,0 | 107 | 580,0 | 100 | 580,5 | 630,0 | 5 100 | 640,0 | 5 800 | 648,0 | 5 900 |
| 22.12.2006 15:30:39 | 207 | 566,0 | 107 | 580,0 | 100 | 580,5 | 629,9 | 100 | 630,0 | 5 200 | 640,0 | 5 900 |
| 22.12.2006 15:30:39 | 207 | 566,0 | 107 | 580,0 | 100 | 580,5 | 629,9 | 100 | 630,0 | 5 200 | 640,0 | 5 900 |
| 22.12.2006 15:10:08 | 207 | 561,0 | 107 | 566,0 | 7 | 580,0 | 629,9 | 100 | 630,0 | 5 200 | 640,0 | 5 900 |
| 22.12.2006 15:10:08 | 207 | 561,0 | 107 | 566,0 | 7 | 580,0 | 629,9 | 100 | 630,0 | 5 200 | 640,0 | 5 900 |
| 22.12.2006 15:09:43 | 177 | 566,0 | 77 | 580,0 | 70 | 585,0 | 629,9 | 100 | 630,0 | 5 200 | 640,0 | 5 900 |
| 22.12.2006 15:09:43 | 177 | 566,0 | 77 | 580,0 | 70 | 585,0 | 629,9 | 100 | 630,0 | 5 200 | 640,0 | 5 900 |
| 22.12.2006 15:09:43 | 177 | 566,0 | 77 | 580,0 | 70 | 585,0 | 629,9 | 100 | 630,0 | 5 200 | 640,0 | 5 900 |
| 22.12.2006 15:03:00 | 207 | 561,0 | 107 | 566,0 | 7 | 580,0 | 585,0 | 30 | 629,9 | 130 | 630,0 | 5 230 |
| 22.12.2006 15:02:27 | 207 | 561,0 | 107 | 566,0 | 7 | 580,0 | 585,0 | 30 | 630,0 | 5 130 | 640,0 | 5 830 |
| 22.12.2006 15:02:27 | 207 | 561,0 | 107 | 566,0 | 7 | 580,0 | 585,0 | 30 | 630,0 | 5 130 | 640,0 | 5 830 |
| 22.12.2006 15:02:27 | 207 | 561,0 | 107 | 566,0 | 7 | 580,0 | 585,0 | 30 | 630,0 | 5 130 | 640,0 | 5 830 |
| 22.12.2006 15:00:39 | 177 | 566,0 | 77 | 580,0 | 70 | 585,0 | 630,0 | 5 100 | 640,0 | 5 800 | 648,0 | 5 900 |
| 22.12.2006 15:00:39 | 177 | 566,0 | 77 | 580,0 | 70 | 585,0 | 630,0 | 5 100 | 640,0 | 5 800 | 648,0 | 5 900 |
| 22.12.2006 15:00:23 | 177 | 566,0 | 77 | 580,0 | 70 | 585,0 | 586,0 | 100 | 630,0 | 5 200 | 640,0 | 5 900 |
| 22.12.2006 15:00:23 | 177 | 566,0 | 77 | 580,0 | 70 | 585,0 | 586,0 | 100 | 630,0 | 5 200 | 640,0 | 5 900 |
| 22.12.2006 15:00:19 | 177 | 566,0 | 77 | 580,0 | 70 | 585,0 | 630,0 | 5 100 | 640,0 | 5 800 | 648,0 | 5 900 |
| 22.12.2006 15:00:19 | 177 | 566,0 | 77 | 580,0 | 70 | 585,0 | 630,0 | 5 100 | 640,0 | 5 800 | 648,0 | 5 900 |
| 22.12.2006 14:59:22 | 677 | 580,0 | 670 | 585,0 | 600 | 586,0 | 630,0 | 5 100 | 640,0 | 5 800 | 648,0 | 5 900 |
| 22.12.2006 14:59:22 | 677 | 580,0 | 670 | 585,0 | 600 | 586,0 | 630,0 | 5 100 | 640,0 | 5 800 | 648,0 | 5 900 |
| 22.12.2006 14:55:01 | 677 | 580,0 | 670 | 585,0 | 600 | 586,0 | 620,7 | 100 | 630,0 | 5 200 | 640,0 | 5 900 |
| 22.12.2006 14:47:30 | 677 | 580,0 | 670 | 585,0 | 600 | 586,0 | 620,7 | 100 | 630,0 | 200 | 640,0 | 900 |
| 22.12.2006 14:04:42 | 677 | 580,0 | 670 | 585,0 | 600 | 586,0 | 620,7 | 100 | 630,0 | 200 | 640,0 | 900 |
| 22.12.2006 13:40:26 | 677 | 580,0 | 670 | 585,0 | 600 | 586,0 | 620,7 | 100 | 630,0 | 200 | 640,0 | 900 |
| 22.12.2006 13:40:25 | 677 | 580,0 | 670 | 585,0 | 600 | 586,0 | 620,7 | 100 | 630,0 | 200 | 640,0 | 900 |
| 22.12.2006 12:46:08 | 677 | 580,0 | 670 | 585,0 | 600 | 586,0 | 630,0 | 100 | 640,0 | 800 | 648,0 | 900 |
| 22.12.2006 12:32:40 | 770 | 581,0 | 670 | 585,0 | 600 | 586,0 | 630,0 | 100 | 640,0 | 800 | 648,0 | 900 |
| 22.12.2006 12:32:40 | 770 | 581,0 | 670 | 585,0 | 600 | 586,0 | 630,0 | 100 | 640,0 | 800 | 648,0 | 900 |
| 22.12.2006 12:32:16 | 177 | 580,0 | 170 | 581,0 | 70 | 585,0 | 630,0 | 100 | 640,0 | 800 | 648,0 | 900 |
| 22.12.2006 11:58:16 | 770 | 581,0 | 670 | 583,0 | 70 | 585,0 | 630,0 | 100 | 640,0 | 800 | 648,0 | 900 |
| 22.12.2006 11:38:59 | 770 | 582,1 | 670 | 583,0 | 70 | 585,0 | 630,0 | 100 | 640,0 | 800 | 648,0 | 900 |
| 22.12.2006 11:38:59 | 770 | 582,1 | 670 | 583,0 | 70 | 585,0 | 630,0 | 100 | 640,0 | 800 | 648,0 | 900 |
| 22.12.2006 11:38:59 | 770 | 582,1 | 670 | 583,0 | 70 | 585,0 | 630,0 | 100 | 640,0 | 800 | 648,0 | 900 |
| 22.12.2006 11:38:16 | 800 | 581,0 | 700 | 582,1 | 600 | 583,0 | 630,0 | 100 | 640,0 | 800 | 648,0 | 900 |
| 22.12.2006 11:38:16 | 800 | 581,0 | 700 | 582,1 | 600 | 583,0 | 630,0 | 100 | 640,0 | 800 | 648,0 | 900 |
| 22.12.2006 11:38:16 | 800 | 581,0 | 700 | 582,1 | 600 | 583,0 | 630,0 | 100 | 640,0 | 800 | 648,0 | 900 |
| 22.12.2006 11:26:35 | 900 | 581,0 | 800 | 582,1 | 700 | 583,0 | 630,0 | 100 | 640,0 | 800 | 648,0 | 900 |