RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2006 16:58:51 | 256 | 544,9 | 156 | 545,0 | 56 | 555,0 | 579,0 | 125 | 579,5 | 158 | 580,0 | 858 |
| 21.12.2006 16:58:51 | 256 | 544,9 | 156 | 545,0 | 56 | 555,0 | 579,0 | 125 | 579,5 | 158 | 580,0 | 858 |
| 21.12.2006 16:52:11 | 256 | 544,9 | 156 | 545,0 | 56 | 555,0 | 579,0 | 25 | 579,5 | 58 | 580,0 | 758 |
| 21.12.2006 16:40:19 | 344 | 544,8 | 156 | 544,9 | 56 | 555,0 | 579,0 | 25 | 579,5 | 58 | 580,0 | 758 |
| 21.12.2006 16:32:39 | 344 | 544,8 | 156 | 544,9 | 56 | 555,0 | 579,0 | 25 | 579,5 | 58 | 580,0 | 758 |
| 21.12.2006 16:32:39 | 344 | 544,8 | 156 | 544,9 | 56 | 555,0 | 579,0 | 25 | 579,5 | 58 | 580,0 | 758 |
| 21.12.2006 16:25:43 | 236 | 544,9 | 136 | 555,0 | 80 | 555,1 | 579,0 | 25 | 579,5 | 58 | 580,0 | 758 |
| 21.12.2006 16:25:43 | 236 | 544,9 | 136 | 555,0 | 80 | 555,1 | 579,0 | 25 | 579,5 | 58 | 580,0 | 758 |
| 21.12.2006 16:25:43 | 236 | 544,9 | 136 | 555,0 | 80 | 555,1 | 579,0 | 25 | 579,5 | 58 | 580,0 | 758 |
| 21.12.2006 16:24:43 | 236 | 544,9 | 136 | 555,0 | 80 | 555,1 | 578,8 | 100 | 579,0 | 125 | 579,5 | 158 |
| 21.12.2006 16:24:43 | 236 | 544,9 | 136 | 555,0 | 80 | 555,1 | 578,8 | 100 | 579,0 | 125 | 579,5 | 158 |
| 21.12.2006 16:24:43 | 236 | 544,9 | 136 | 555,0 | 80 | 555,1 | 578,8 | 100 | 579,0 | 125 | 579,5 | 158 |
| 21.12.2006 15:38:18 | 236 | 544,9 | 136 | 555,0 | 80 | 555,1 | 575,0 | 100 | 578,8 | 200 | 579,0 | 225 |
| 21.12.2006 15:38:18 | 236 | 544,9 | 136 | 555,0 | 80 | 555,1 | 575,0 | 100 | 578,8 | 200 | 579,0 | 225 |
| 21.12.2006 15:38:18 | 236 | 544,9 | 136 | 555,0 | 80 | 555,1 | 575,0 | 100 | 578,8 | 200 | 579,0 | 225 |
| 21.12.2006 15:34:42 | 256 | 544,9 | 156 | 555,0 | 100 | 555,1 | 575,0 | 100 | 578,8 | 200 | 579,0 | 225 |
| 21.12.2006 15:34:42 | 256 | 544,9 | 156 | 555,0 | 100 | 555,1 | 575,0 | 100 | 578,8 | 200 | 579,0 | 225 |
| 21.12.2006 15:32:02 | 344 | 544,8 | 156 | 544,9 | 56 | 555,0 | 575,0 | 100 | 578,8 | 200 | 579,0 | 225 |
| 21.12.2006 15:32:02 | 344 | 544,8 | 156 | 544,9 | 56 | 555,0 | 575,0 | 100 | 578,8 | 200 | 579,0 | 225 |
| 21.12.2006 15:32:02 | 344 | 544,8 | 156 | 544,9 | 56 | 555,0 | 575,0 | 100 | 578,8 | 200 | 579,0 | 225 |
| 21.12.2006 15:25:33 | 388 | 544,0 | 288 | 544,8 | 100 | 544,9 | 555,0 | 44 | 575,0 | 144 | 578,8 | 244 |
| 21.12.2006 15:25:33 | 388 | 544,0 | 288 | 544,8 | 100 | 544,9 | 555,0 | 44 | 575,0 | 144 | 578,8 | 244 |
| 21.12.2006 15:16:29 | 388 | 544,0 | 288 | 544,8 | 100 | 544,9 | 575,0 | 100 | 578,8 | 200 | 579,0 | 225 |
| 21.12.2006 15:16:29 | 388 | 544,0 | 288 | 544,8 | 100 | 544,9 | 575,0 | 100 | 578,8 | 200 | 579,0 | 225 |
| 21.12.2006 15:08:33 | 388 | 544,0 | 288 | 544,8 | 100 | 544,9 | 578,8 | 100 | 579,0 | 125 | 579,5 | 158 |
| 21.12.2006 15:08:33 | 388 | 544,0 | 288 | 544,8 | 100 | 544,9 | 578,8 | 100 | 579,0 | 125 | 579,5 | 158 |
| 21.12.2006 15:07:56 | 388 | 543,8 | 288 | 544,0 | 188 | 544,8 | 578,8 | 100 | 579,0 | 125 | 579,5 | 158 |
| 21.12.2006 14:58:46 | 484 | 543,8 | 384 | 544,0 | 188 | 544,8 | 578,8 | 100 | 579,0 | 125 | 579,5 | 158 |
| 21.12.2006 14:58:45 | 484 | 543,8 | 384 | 544,0 | 188 | 544,8 | 578,8 | 100 | 579,0 | 125 | 579,5 | 158 |
| 21.12.2006 14:58:45 | 484 | 543,8 | 384 | 544,0 | 188 | 544,8 | 578,8 | 100 | 579,0 | 125 | 579,5 | 158 |
| 21.12.2006 14:54:45 | 496 | 543,8 | 396 | 544,0 | 200 | 544,8 | 578,8 | 100 | 579,0 | 125 | 579,5 | 158 |
| 21.12.2006 14:54:45 | 496 | 543,8 | 396 | 544,0 | 200 | 544,8 | 578,8 | 100 | 579,0 | 125 | 579,5 | 158 |
| 21.12.2006 14:51:29 | 678 | 543,7 | 296 | 543,8 | 196 | 544,0 | 578,8 | 100 | 579,0 | 125 | 579,5 | 158 |
| 21.12.2006 14:50:45 | 678 | 543,7 | 296 | 543,8 | 196 | 544,0 | 578,8 | 100 | 579,0 | 125 | 579,5 | 158 |
| 21.12.2006 14:30:37 | 678 | 543,7 | 296 | 543,8 | 196 | 544,0 | 578,8 | 100 | 579,0 | 125 | 579,5 | 158 |
| 21.12.2006 14:30:36 | 678 | 543,7 | 296 | 543,8 | 196 | 544,0 | 578,8 | 100 | 579,0 | 125 | 579,5 | 158 |
| 21.12.2006 14:24:36 | 678 | 543,7 | 296 | 543,8 | 196 | 544,0 | 579,0 | 25 | 579,5 | 58 | 580,0 | 758 |
| 21.12.2006 14:06:32 | 678 | 543,7 | 296 | 543,8 | 196 | 544,0 | 579,0 | 25 | 579,5 | 58 | 580,0 | 758 |
| 21.12.2006 13:29:51 | 678 | 543,7 | 296 | 543,8 | 196 | 544,0 | 579,0 | 25 | 579,5 | 58 | 580,0 | 758 |
| 21.12.2006 13:29:51 | 678 | 543,7 | 296 | 543,8 | 196 | 544,0 | 579,0 | 25 | 579,5 | 58 | 580,0 | 758 |
| 21.12.2006 13:27:48 | 578 | 543,7 | 196 | 543,8 | 96 | 544,0 | 579,0 | 25 | 579,5 | 58 | 580,0 | 758 |
| 21.12.2006 13:27:48 | 578 | 543,7 | 196 | 543,8 | 96 | 544,0 | 579,0 | 25 | 579,5 | 58 | 580,0 | 758 |
| 21.12.2006 13:27:48 | 578 | 543,7 | 196 | 543,8 | 96 | 544,0 | 579,0 | 25 | 579,5 | 58 | 580,0 | 758 |
| 21.12.2006 13:27:03 | 578 | 543,7 | 196 | 543,8 | 96 | 544,0 | 568,8 | 100 | 569,0 | 200 | 570,0 | 300 |
| 21.12.2006 13:15:39 | 693 | 540,0 | 478 | 543,7 | 96 | 544,0 | 568,8 | 100 | 569,0 | 200 | 570,0 | 300 |
| 21.12.2006 13:15:39 | 693 | 540,0 | 478 | 543,7 | 96 | 544,0 | 568,8 | 100 | 569,0 | 200 | 570,0 | 300 |
| 21.12.2006 13:12:19 | 693 | 540,0 | 478 | 543,7 | 96 | 544,0 | 569,0 | 100 | 570,0 | 200 | 579,0 | 225 |
| 21.12.2006 13:10:23 | 693 | 540,0 | 478 | 543,7 | 96 | 544,0 | 569,0 | 100 | 569,7 | 200 | 570,0 | 300 |
| 21.12.2006 13:10:23 | 693 | 540,0 | 478 | 543,7 | 96 | 544,0 | 569,0 | 100 | 569,7 | 200 | 570,0 | 300 |
| 21.12.2006 12:55:23 | 693 | 540,0 | 478 | 543,7 | 96 | 544,0 | 569,7 | 100 | 570,0 | 200 | 579,0 | 225 |