RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2006 16:47:11 | 0 | 0,0 | 1 150 | 450,0 | 1 100 | 580,0 | 583,7 | 298 | 600,0 | 1 003 | 623,9 | 1 239 |
| 20.12.2006 16:47:11 | 0 | 0,0 | 1 150 | 450,0 | 1 100 | 580,0 | 583,7 | 298 | 600,0 | 1 003 | 623,9 | 1 239 |
| 20.12.2006 16:47:11 | 0 | 0,0 | 1 150 | 450,0 | 1 100 | 580,0 | 583,7 | 298 | 600,0 | 1 003 | 623,9 | 1 239 |
| 20.12.2006 15:57:34 | 206 | 583,7 | 119 | 584,0 | 100 | 584,1 | 600,0 | 705 | 623,9 | 941 | 624,0 | 1 041 |
| 20.12.2006 15:50:39 | 206 | 583,7 | 119 | 584,0 | 100 | 584,1 | 600,0 | 705 | 623,9 | 841 | 624,0 | 941 |
| 20.12.2006 15:42:54 | 206 | 583,7 | 119 | 584,0 | 100 | 584,1 | 600,0 | 705 | 624,0 | 805 | 625,0 | 905 |
| 20.12.2006 15:42:54 | 206 | 583,7 | 119 | 584,0 | 100 | 584,1 | 600,0 | 705 | 624,0 | 805 | 625,0 | 905 |
| 20.12.2006 15:40:57 | 1 206 | 580,0 | 106 | 583,7 | 19 | 584,0 | 600,0 | 705 | 624,0 | 805 | 625,0 | 905 |
| 20.12.2006 15:40:57 | 1 206 | 580,0 | 106 | 583,7 | 19 | 584,0 | 600,0 | 705 | 624,0 | 805 | 625,0 | 905 |
| 20.12.2006 15:40:57 | 1 206 | 580,0 | 106 | 583,7 | 19 | 584,0 | 600,0 | 705 | 624,0 | 805 | 625,0 | 905 |
| 20.12.2006 15:29:41 | 1 226 | 580,0 | 126 | 583,7 | 39 | 584,0 | 600,0 | 705 | 624,0 | 805 | 625,0 | 905 |
| 20.12.2006 15:17:20 | 226 | 583,7 | 139 | 583,8 | 39 | 584,0 | 600,0 | 705 | 624,0 | 805 | 625,0 | 905 |
| 20.12.2006 15:17:20 | 226 | 583,7 | 139 | 583,8 | 39 | 584,0 | 600,0 | 705 | 624,0 | 805 | 625,0 | 905 |
| 20.12.2006 15:09:17 | 226 | 583,7 | 139 | 583,8 | 39 | 584,0 | 600,0 | 5 | 624,0 | 105 | 625,0 | 205 |
| 20.12.2006 15:02:33 | 326 | 583,7 | 139 | 583,8 | 39 | 584,0 | 600,0 | 5 | 624,0 | 105 | 625,0 | 205 |
| 20.12.2006 15:02:33 | 326 | 583,7 | 139 | 583,8 | 39 | 584,0 | 600,0 | 5 | 624,0 | 105 | 625,0 | 205 |
| 20.12.2006 15:02:33 | 326 | 583,7 | 139 | 583,8 | 39 | 584,0 | 600,0 | 5 | 624,0 | 105 | 625,0 | 205 |
| 20.12.2006 14:53:55 | 234 | 583,8 | 134 | 584,0 | 95 | 600,0 | 624,0 | 100 | 625,0 | 200 | 627,0 | 300 |
| 20.12.2006 14:51:17 | 382 | 583,7 | 195 | 583,8 | 95 | 600,0 | 624,0 | 100 | 625,0 | 200 | 627,0 | 300 |
| 20.12.2006 14:38:13 | 282 | 583,7 | 195 | 583,8 | 95 | 600,0 | 624,0 | 100 | 625,0 | 200 | 627,0 | 300 |
| 20.12.2006 14:37:57 | 1 282 | 580,0 | 182 | 583,7 | 95 | 600,0 | 624,0 | 100 | 625,0 | 200 | 627,0 | 300 |
| 20.12.2006 14:37:56 | 1 282 | 580,0 | 182 | 583,7 | 95 | 600,0 | 624,0 | 100 | 625,0 | 200 | 627,0 | 300 |
| 20.12.2006 14:34:01 | 1 282 | 580,0 | 182 | 583,7 | 95 | 600,0 | 625,0 | 100 | 627,0 | 200 | 628,9 | 300 |
| 20.12.2006 14:34:01 | 1 282 | 580,0 | 182 | 583,7 | 95 | 600,0 | 625,0 | 100 | 627,0 | 200 | 628,9 | 300 |
| 20.12.2006 14:34:01 | 1 282 | 580,0 | 182 | 583,7 | 95 | 600,0 | 625,0 | 100 | 627,0 | 200 | 628,9 | 300 |
| 20.12.2006 14:25:01 | 1 237 | 450,0 | 1 187 | 580,0 | 87 | 583,7 | 584,0 | 5 | 625,0 | 105 | 627,0 | 205 |
| 20.12.2006 14:23:32 | 1 237 | 450,0 | 1 187 | 580,0 | 87 | 583,7 | 584,0 | 5 | 627,0 | 105 | 628,9 | 205 |
| 20.12.2006 14:23:17 | 1 237 | 450,0 | 1 187 | 580,0 | 87 | 583,7 | 584,0 | 5 | 627,0 | 105 | 628,9 | 205 |
| 20.12.2006 14:23:16 | 1 237 | 450,0 | 1 187 | 580,0 | 87 | 583,7 | 584,0 | 5 | 627,0 | 105 | 628,9 | 205 |
| 20.12.2006 14:23:16 | 1 237 | 450,0 | 1 187 | 580,0 | 87 | 583,7 | 584,0 | 5 | 627,0 | 105 | 628,9 | 205 |
| 20.12.2006 14:23:12 | 1 282 | 580,0 | 182 | 583,7 | 95 | 584,0 | 627,0 | 100 | 628,9 | 200 | 630,0 | 300 |
| 20.12.2006 14:21:36 | 1 282 | 580,0 | 182 | 583,7 | 95 | 584,0 | 627,0 | 100 | 628,9 | 200 | 630,0 | 300 |
| 20.12.2006 14:17:13 | 1 282 | 580,0 | 182 | 583,7 | 95 | 584,0 | 627,0 | 100 | 628,9 | 200 | 630,0 | 300 |
| 20.12.2006 14:17:12 | 1 282 | 580,0 | 182 | 583,7 | 95 | 584,0 | 627,0 | 100 | 628,9 | 200 | 630,0 | 300 |
| 20.12.2006 14:17:12 | 1 282 | 580,0 | 182 | 583,7 | 95 | 584,0 | 627,0 | 100 | 628,9 | 200 | 630,0 | 300 |
| 20.12.2006 14:15:04 | 1 287 | 580,0 | 187 | 583,7 | 100 | 584,0 | 627,0 | 100 | 628,9 | 200 | 630,0 | 300 |
| 20.12.2006 14:15:04 | 1 287 | 580,0 | 187 | 583,7 | 100 | 584,0 | 627,0 | 100 | 628,9 | 200 | 630,0 | 300 |
| 20.12.2006 14:13:28 | 1 287 | 550,0 | 1 187 | 580,0 | 87 | 583,7 | 627,0 | 100 | 628,9 | 200 | 630,0 | 300 |
| 20.12.2006 14:13:28 | 1 287 | 550,0 | 1 187 | 580,0 | 87 | 583,7 | 627,0 | 100 | 628,9 | 200 | 630,0 | 300 |
| 20.12.2006 14:12:28 | 1 287 | 550,0 | 1 187 | 580,0 | 87 | 583,7 | 628,9 | 100 | 630,0 | 200 | 640,0 | 1 000 |
| 20.12.2006 14:10:50 | 1 287 | 550,0 | 1 187 | 580,0 | 87 | 583,7 | 628,9 | 100 | 629,0 | 200 | 630,0 | 300 |
| 20.12.2006 14:10:50 | 1 287 | 550,0 | 1 187 | 580,0 | 87 | 583,7 | 628,9 | 100 | 629,0 | 200 | 630,0 | 300 |
| 20.12.2006 14:10:20 | 1 287 | 550,0 | 1 187 | 580,0 | 87 | 583,7 | 629,0 | 100 | 630,0 | 200 | 640,0 | 1 000 |
| 20.12.2006 14:10:20 | 1 287 | 550,0 | 1 187 | 580,0 | 87 | 583,7 | 629,0 | 100 | 630,0 | 200 | 640,0 | 1 000 |
| 20.12.2006 14:09:28 | 1 287 | 550,0 | 1 187 | 580,0 | 87 | 583,7 | 630,0 | 100 | 640,0 | 900 | 647,0 | 1 036 |
| 20.12.2006 14:09:28 | 1 287 | 550,0 | 1 187 | 580,0 | 87 | 583,7 | 630,0 | 100 | 640,0 | 900 | 647,0 | 1 036 |
| 20.12.2006 14:09:28 | 1 287 | 550,0 | 1 187 | 580,0 | 87 | 583,7 | 630,0 | 100 | 640,0 | 900 | 647,0 | 1 036 |
| 20.12.2006 13:51:44 | 1 337 | 550,0 | 1 237 | 580,0 | 137 | 583,7 | 630,0 | 100 | 639,9 | 200 | 640,0 | 1 000 |
| 20.12.2006 13:51:44 | 1 337 | 550,0 | 1 237 | 580,0 | 137 | 583,7 | 630,0 | 100 | 639,9 | 200 | 640,0 | 1 000 |
| 20.12.2006 13:51:44 | 1 337 | 550,0 | 1 237 | 580,0 | 137 | 583,7 | 630,0 | 100 | 639,9 | 200 | 640,0 | 1 000 |