RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.12. 17:00 08.12. 17:00 12.12. 17:00 13.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.12.2006 16:59:20	409	715,0	309	716,0	200	749,0	734,0	89	746,0	99	749,0	199
11.12.2006 16:59:20	409	715,0	309	716,0	200	749,0	734,0	89	746,0	99	749,0	199
11.12.2006 16:58:36	300	711,1	200	715,0	100	716,0	734,0	89	746,0	99	749,0	199
11.12.2006 16:57:48	300	711,2	200	715,0	100	716,0	734,0	89	746,0	99	749,0	199
11.12.2006 16:57:48	300	711,2	200	715,0	100	716,0	734,0	89	746,0	99	749,0	199
11.12.2006 16:51:32	300	711,1	200	711,2	100	715,0	734,0	89	746,0	99	749,0	199
11.12.2006 16:49:48	300	711,0	200	711,1	100	715,0	734,0	89	746,0	99	749,0	199
11.12.2006 16:49:48	300	711,0	200	711,1	100	715,0	734,0	89	746,0	99	749,0	199
11.12.2006 16:48:21	281	710,0	200	711,0	100	711,1	734,0	89	746,0	99	749,0	199
11.12.2006 16:48:21	281	710,0	200	711,0	100	711,1	734,0	89	746,0	99	749,0	199
11.12.2006 16:45:32	300	711,0	200	711,1	100	721,0	734,0	89	746,0	99	749,0	199
11.12.2006 16:45:32	300	711,0	200	711,1	100	721,0	734,0	89	746,0	99	749,0	199
11.12.2006 16:43:04	300	711,0	200	711,1	100	721,0	733,9	100	734,0	189	746,0	199
11.12.2006 16:43:04	300	711,0	200	711,1	100	721,0	733,9	100	734,0	189	746,0	199
11.12.2006 16:42:48	281	710,0	200	711,0	100	711,1	733,9	100	734,0	189	746,0	199
11.12.2006 16:42:48	281	710,0	200	711,0	100	711,1	733,9	100	734,0	189	746,0	199
11.12.2006 16:42:04	281	710,0	200	711,0	100	711,1	734,0	89	746,0	99	749,0	199
11.12.2006 16:42:04	281	710,0	200	711,0	100	711,1	734,0	89	746,0	99	749,0	199
11.12.2006 16:41:48	281	710,0	200	711,0	100	711,1	731,0	100	734,0	189	746,0	199
11.12.2006 16:41:48	281	710,0	200	711,0	100	711,1	731,0	100	734,0	189	746,0	199
11.12.2006 16:41:20	281	702,0	181	710,0	100	711,0	731,0	100	734,0	189	746,0	199
11.12.2006 16:41:20	281	702,0	181	710,0	100	711,0	731,0	100	734,0	189	746,0	199
11.12.2006 16:41:20	281	702,0	181	710,0	100	711,0	731,0	100	734,0	189	746,0	199
11.12.2006 16:37:32	281	710,0	200	711,0	100	720,0	731,0	100	734,0	189	746,0	199
11.12.2006 16:37:32	281	710,0	200	711,0	100	720,0	731,0	100	734,0	189	746,0	199
11.12.2006 16:36:36	281	710,0	200	711,0	100	720,0	734,0	89	746,0	99	749,0	199
11.12.2006 16:33:32	281	710,0	200	711,0	100	720,0	734,0	89	736,0	189	746,0	199
11.12.2006 16:30:48	281	710,0	200	711,0	100	720,0	734,0	89	736,0	189	744,0	289
11.12.2006 16:30:48	281	710,0	200	711,0	100	720,0	734,0	89	736,0	189	744,0	289
11.12.2006 16:30:32	281	710,0	200	711,0	100	720,0	733,9	100	734,0	189	736,0	289
11.12.2006 16:26:32	381	710,0	300	711,0	100	720,0	733,9	100	734,0	189	736,0	289
11.12.2006 16:26:32	381	710,0	300	711,0	100	720,0	733,9	100	734,0	189	736,0	289
11.12.2006 16:25:52	381	710,0	300	711,0	100	720,0	734,0	89	736,0	189	744,0	289
11.12.2006 16:22:32	381	710,0	300	711,0	100	720,0	734,0	89	736,0	189	739,0	289
11.12.2006 16:22:32	381	710,0	300	711,0	100	720,0	734,0	89	736,0	189	739,0	289
11.12.2006 16:22:32	381	710,0	300	711,0	100	720,0	734,0	89	736,0	189	739,0	289
11.12.2006 15:51:24	381	710,0	300	711,0	100	720,0	734,0	100	736,0	200	739,0	300
11.12.2006 15:51:14	281	710,0	200	711,0	100	720,0	734,0	100	736,0	200	739,0	300
11.12.2006 15:44:31	281	702,0	181	710,0	100	720,0	734,0	100	736,0	200	739,0	300
11.12.2006 15:44:31	281	702,0	181	710,0	100	720,0	734,0	100	736,0	200	739,0	300
11.12.2006 15:34:35	281	685,0	181	702,0	81	710,0	734,0	100	736,0	200	739,0	300
11.12.2006 15:34:35	281	685,0	181	702,0	81	710,0	734,0	100	736,0	200	739,0	300
11.12.2006 15:34:35	281	685,0	181	702,0	81	710,0	734,0	100	736,0	200	739,0	300
11.12.2006 15:33:14	281	685,0	181	702,0	81	710,0	734,0	200	736,0	300	739,0	400
11.12.2006 15:33:14	281	685,0	181	702,0	81	710,0	734,0	200	736,0	300	739,0	400
11.12.2006 15:13:59	281	685,0	181	702,0	81	710,0	736,0	100	739,0	200	744,0	300
11.12.2006 15:13:59	281	685,0	181	702,0	81	710,0	736,0	100	739,0	200	744,0	300
11.12.2006 15:13:59	281	685,0	181	702,0	81	710,0	736,0	100	739,0	200	744,0	300
11.12.2006 14:38:35	301	685,0	201	702,0	101	710,0	736,0	100	739,0	200	744,0	300
11.12.2006 14:38:35	301	685,0	201	702,0	101	710,0	736,0	100	739,0	200	744,0	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies