RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2006 16:54:41 | 204 | 665,5 | 104 | 680,1 | 4 | 700,0 | 710,0 | 300 | 711,0 | 1 300 | 721,0 | 1 600 |
| 08.12.2006 16:54:41 | 204 | 665,5 | 104 | 680,1 | 4 | 700,0 | 710,0 | 300 | 711,0 | 1 300 | 721,0 | 1 600 |
| 08.12.2006 16:54:41 | 204 | 665,5 | 104 | 680,1 | 4 | 700,0 | 710,0 | 300 | 711,0 | 1 300 | 721,0 | 1 600 |
| 08.12.2006 16:47:57 | 204 | 665,5 | 104 | 680,1 | 4 | 700,0 | 710,0 | 400 | 711,0 | 1 400 | 721,0 | 1 700 |
| 08.12.2006 16:44:41 | 204 | 665,5 | 104 | 680,1 | 4 | 700,0 | 710,0 | 400 | 711,0 | 1 400 | 721,0 | 1 700 |
| 08.12.2006 16:44:41 | 204 | 665,5 | 104 | 680,1 | 4 | 700,0 | 710,0 | 400 | 711,0 | 1 400 | 721,0 | 1 700 |
| 08.12.2006 16:44:41 | 204 | 665,5 | 104 | 680,1 | 4 | 700,0 | 710,0 | 400 | 711,0 | 1 400 | 721,0 | 1 700 |
| 08.12.2006 16:15:25 | 214 | 665,5 | 114 | 680,1 | 14 | 700,0 | 710,0 | 400 | 711,0 | 1 400 | 721,0 | 1 700 |
| 08.12.2006 16:15:25 | 214 | 665,5 | 114 | 680,1 | 14 | 700,0 | 710,0 | 400 | 711,0 | 1 400 | 721,0 | 1 700 |
| 08.12.2006 16:15:25 | 214 | 665,5 | 114 | 680,1 | 14 | 700,0 | 710,0 | 400 | 711,0 | 1 400 | 721,0 | 1 700 |
| 08.12.2006 16:00:52 | 214 | 665,5 | 114 | 680,1 | 14 | 700,0 | 710,0 | 500 | 711,0 | 1 500 | 721,0 | 1 800 |
| 08.12.2006 15:49:40 | 214 | 680,0 | 114 | 680,1 | 14 | 700,0 | 710,0 | 500 | 711,0 | 1 500 | 721,0 | 1 800 |
| 08.12.2006 15:45:44 | 214 | 680,0 | 114 | 680,1 | 14 | 700,0 | 710,0 | 500 | 711,0 | 1 500 | 721,0 | 1 800 |
| 08.12.2006 15:43:49 | 214 | 680,0 | 114 | 680,1 | 14 | 700,0 | 710,0 | 500 | 711,0 | 1 500 | 721,0 | 1 800 |
| 08.12.2006 15:42:52 | 214 | 667,0 | 114 | 680,0 | 14 | 700,0 | 710,0 | 500 | 711,0 | 1 500 | 721,0 | 1 800 |
| 08.12.2006 15:39:14 | 214 | 667,0 | 114 | 680,0 | 14 | 700,0 | 710,0 | 500 | 711,0 | 1 500 | 721,0 | 1 800 |
| 08.12.2006 15:37:36 | 214 | 666,1 | 114 | 680,0 | 14 | 700,0 | 710,0 | 500 | 711,0 | 1 500 | 721,0 | 1 800 |
| 08.12.2006 15:37:36 | 214 | 666,1 | 114 | 680,0 | 14 | 700,0 | 710,0 | 500 | 711,0 | 1 500 | 721,0 | 1 800 |
| 08.12.2006 15:37:36 | 214 | 666,1 | 114 | 680,0 | 14 | 700,0 | 710,0 | 500 | 711,0 | 1 500 | 721,0 | 1 800 |
| 08.12.2006 15:37:06 | 300 | 665,0 | 200 | 665,5 | 100 | 680,0 | 700,0 | 20 | 710,0 | 520 | 711,0 | 1 520 |
| 08.12.2006 15:36:32 | 300 | 661,0 | 200 | 665,0 | 100 | 680,0 | 700,0 | 20 | 710,0 | 520 | 711,0 | 1 520 |
| 08.12.2006 15:35:52 | 400 | 661,0 | 200 | 665,0 | 100 | 680,0 | 700,0 | 20 | 710,0 | 520 | 711,0 | 1 520 |
| 08.12.2006 15:35:52 | 400 | 661,0 | 200 | 665,0 | 100 | 680,0 | 700,0 | 20 | 710,0 | 520 | 711,0 | 1 520 |
| 08.12.2006 15:35:06 | 400 | 660,5 | 300 | 661,0 | 100 | 665,0 | 700,0 | 20 | 710,0 | 520 | 711,0 | 1 520 |
| 08.12.2006 15:35:06 | 400 | 660,5 | 300 | 661,0 | 100 | 665,0 | 700,0 | 20 | 710,0 | 520 | 711,0 | 1 520 |
| 08.12.2006 15:33:24 | 400 | 660,5 | 300 | 661,0 | 100 | 665,0 | 710,0 | 500 | 711,0 | 1 500 | 721,0 | 1 800 |
| 08.12.2006 15:33:24 | 400 | 660,5 | 300 | 661,0 | 100 | 665,0 | 710,0 | 500 | 711,0 | 1 500 | 721,0 | 1 800 |
| 08.12.2006 15:28:40 | 400 | 660,1 | 300 | 660,5 | 200 | 661,0 | 710,0 | 500 | 711,0 | 1 500 | 721,0 | 1 800 |
| 08.12.2006 15:28:40 | 400 | 660,1 | 300 | 660,5 | 200 | 661,0 | 710,0 | 500 | 711,0 | 1 500 | 721,0 | 1 800 |
| 08.12.2006 15:27:14 | 300 | 660,1 | 200 | 660,5 | 100 | 661,0 | 710,0 | 500 | 711,0 | 1 500 | 721,0 | 1 800 |
| 08.12.2006 15:26:12 | 300 | 660,2 | 200 | 660,5 | 100 | 661,0 | 710,0 | 500 | 711,0 | 1 500 | 721,0 | 1 800 |
| 08.12.2006 15:25:28 | 300 | 660,1 | 200 | 660,5 | 100 | 661,0 | 710,0 | 500 | 711,0 | 1 500 | 721,0 | 1 800 |
| 08.12.2006 15:25:28 | 300 | 660,1 | 200 | 660,5 | 100 | 661,0 | 710,0 | 500 | 711,0 | 1 500 | 721,0 | 1 800 |
| 08.12.2006 15:24:20 | 300 | 660,0 | 200 | 660,1 | 100 | 660,5 | 710,0 | 500 | 711,0 | 1 500 | 721,0 | 1 800 |
| 08.12.2006 15:24:20 | 300 | 660,0 | 200 | 660,1 | 100 | 660,5 | 710,0 | 500 | 711,0 | 1 500 | 721,0 | 1 800 |
| 08.12.2006 15:21:28 | 300 | 657,0 | 200 | 660,0 | 100 | 660,1 | 710,0 | 500 | 711,0 | 1 500 | 721,0 | 1 800 |
| 08.12.2006 15:21:28 | 300 | 657,0 | 200 | 660,0 | 100 | 660,1 | 710,0 | 500 | 711,0 | 1 500 | 721,0 | 1 800 |
| 08.12.2006 15:20:52 | 300 | 656,5 | 200 | 657,0 | 100 | 660,0 | 710,0 | 500 | 711,0 | 1 500 | 721,0 | 1 800 |
| 08.12.2006 15:20:52 | 300 | 656,5 | 200 | 657,0 | 100 | 660,0 | 710,0 | 500 | 711,0 | 1 500 | 721,0 | 1 800 |
| 08.12.2006 15:19:35 | 300 | 655,2 | 200 | 656,1 | 100 | 656,5 | 710,0 | 500 | 711,0 | 1 500 | 721,0 | 1 800 |
| 08.12.2006 15:18:44 | 300 | 655,2 | 200 | 656,1 | 100 | 656,5 | 710,0 | 500 | 711,0 | 1 500 | 721,0 | 1 800 |
| 08.12.2006 15:18:43 | 300 | 655,2 | 200 | 656,1 | 100 | 656,5 | 710,0 | 500 | 711,0 | 1 500 | 721,0 | 1 800 |
| 08.12.2006 15:18:11 | 300 | 655,0 | 200 | 655,2 | 100 | 656,1 | 710,0 | 500 | 711,0 | 1 500 | 721,0 | 1 800 |
| 08.12.2006 15:16:59 | 300 | 655,2 | 200 | 656,0 | 100 | 656,1 | 710,0 | 500 | 711,0 | 1 500 | 721,0 | 1 800 |
| 08.12.2006 15:16:59 | 300 | 655,2 | 200 | 656,0 | 100 | 656,1 | 710,0 | 500 | 711,0 | 1 500 | 721,0 | 1 800 |
| 08.12.2006 15:15:59 | 300 | 655,0 | 200 | 655,2 | 100 | 656,0 | 710,0 | 500 | 711,0 | 1 500 | 721,0 | 1 800 |
| 08.12.2006 15:15:59 | 300 | 655,0 | 200 | 655,2 | 100 | 656,0 | 710,0 | 500 | 711,0 | 1 500 | 721,0 | 1 800 |
| 08.12.2006 15:14:19 | 350 | 650,0 | 200 | 655,0 | 100 | 655,2 | 710,0 | 500 | 711,0 | 1 500 | 721,0 | 1 800 |
| 08.12.2006 15:14:19 | 350 | 650,0 | 200 | 655,0 | 100 | 655,2 | 710,0 | 500 | 711,0 | 1 500 | 721,0 | 1 800 |
| 08.12.2006 15:12:52 | 350 | 650,0 | 200 | 655,0 | 100 | 655,2 | 711,0 | 1 000 | 721,0 | 1 300 | 749,0 | 1 800 |