RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2006 16:54:05 | 22 | 572,0 | 1 | 620,0 | 1 | 640,0 | 600,0 | 10 | 620,0 | 10 | 678,6 | 682 |
| 06.12.2006 16:49:13 | 22 | 572,0 | 1 | 620,0 | 1 | 640,0 | 600,0 | 10 | 620,0 | 10 | 678,6 | 682 |
| 06.12.2006 16:43:49 | 22 | 572,0 | 1 | 620,0 | 1 | 640,0 | 600,0 | 10 | 620,0 | 10 | 678,6 | 782 |
| 06.12.2006 16:36:01 | 50 | 581,0 | 1 | 620,0 | 1 | 640,0 | 600,0 | 10 | 620,0 | 10 | 678,6 | 782 |
| 06.12.2006 16:32:05 | 50 | 581,0 | 1 | 620,0 | 1 | 640,0 | 600,0 | 10 | 620,0 | 10 | 678,6 | 1 082 |
| 06.12.2006 16:31:17 | 50 | 581,0 | 1 | 620,0 | 1 | 640,0 | 600,0 | 10 | 620,0 | 10 | 678,6 | 882 |
| 06.12.2006 16:30:01 | 50 | 581,0 | 1 | 620,0 | 1 | 640,0 | 600,0 | 10 | 620,0 | 10 | 678,6 | 782 |
| 06.12.2006 16:27:11 | 50 | 581,0 | 1 | 620,0 | 1 | 640,0 | 600,0 | 10 | 620,0 | 10 | 678,6 | 882 |
| 06.12.2006 16:27:11 | 50 | 581,0 | 1 | 620,0 | 1 | 640,0 | 600,0 | 10 | 620,0 | 10 | 678,6 | 882 |
| 06.12.2006 16:21:42 | 50 | 581,0 | 1 | 620,0 | 1 | 640,0 | 600,0 | 10 | 620,0 | 10 | 678,6 | 1 082 |
| 06.12.2006 16:15:20 | 50 | 581,0 | 1 | 620,0 | 1 | 640,0 | 600,0 | 10 | 620,0 | 10 | 678,6 | 1 032 |
| 06.12.2006 16:15:20 | 50 | 581,0 | 1 | 620,0 | 1 | 640,0 | 600,0 | 10 | 620,0 | 10 | 678,6 | 1 032 |
| 06.12.2006 16:12:48 | 58 | 640,0 | 57 | 657,5 | 57 | 670,0 | 600,0 | 10 | 657,5 | 142 | 678,6 | 1 032 |
| 06.12.2006 16:11:49 | 107 | 581,0 | 58 | 640,0 | 57 | 670,0 | 600,0 | 10 | 670,0 | 442 | 678,6 | 932 |
| 06.12.2006 16:11:09 | 58 | 640,0 | 57 | 665,0 | 57 | 670,0 | 600,0 | 10 | 665,0 | 142 | 678,6 | 1 032 |
| 06.12.2006 16:11:09 | 58 | 640,0 | 57 | 665,0 | 57 | 670,0 | 600,0 | 10 | 665,0 | 142 | 678,6 | 1 032 |
| 06.12.2006 16:10:20 | 107 | 581,0 | 58 | 640,0 | 57 | 670,0 | 580,0 | 100 | 580,5 | 100 | 678,6 | 1 132 |
| 06.12.2006 16:07:24 | 107 | 581,0 | 58 | 640,0 | 57 | 670,0 | 580,0 | 100 | 580,5 | 100 | 678,6 | 1 032 |
| 06.12.2006 16:07:24 | 107 | 581,0 | 58 | 640,0 | 57 | 670,0 | 580,0 | 100 | 580,5 | 100 | 678,6 | 1 032 |
| 06.12.2006 15:59:12 | 58 | 640,0 | 57 | 665,0 | 57 | 670,0 | 600,0 | 10 | 665,0 | 142 | 678,6 | 932 |
| 06.12.2006 15:54:08 | 58 | 640,0 | 57 | 665,0 | 57 | 670,0 | 600,0 | 10 | 665,0 | 142 | 678,6 | 832 |
| 06.12.2006 15:53:00 | 107 | 581,0 | 58 | 640,0 | 57 | 670,0 | 600,0 | 10 | 670,0 | 342 | 678,6 | 732 |
| 06.12.2006 15:47:32 | 107 | 581,0 | 58 | 640,0 | 57 | 670,0 | 600,0 | 10 | 670,0 | 342 | 678,6 | 632 |
| 06.12.2006 15:45:04 | 107 | 581,0 | 58 | 640,0 | 57 | 670,0 | 600,0 | 10 | 670,0 | 342 | 678,6 | 632 |
| 06.12.2006 15:45:04 | 107 | 581,0 | 58 | 640,0 | 57 | 670,0 | 600,0 | 10 | 670,0 | 342 | 678,6 | 632 |
| 06.12.2006 15:45:00 | 58 | 640,0 | 57 | 660,0 | 57 | 670,0 | 600,0 | 10 | 660,0 | 76 | 678,6 | 732 |
| 06.12.2006 15:45:00 | 58 | 640,0 | 57 | 660,0 | 57 | 670,0 | 600,0 | 10 | 660,0 | 76 | 678,6 | 732 |
| 06.12.2006 15:41:41 | 58 | 640,0 | 57 | 660,0 | 57 | 670,0 | 643,0 | 34 | 660,0 | 66 | 678,6 | 722 |
| 06.12.2006 15:34:26 | 58 | 640,0 | 57 | 660,0 | 57 | 670,0 | 643,0 | 34 | 660,0 | 66 | 678,6 | 716 |
| 06.12.2006 15:33:36 | 134 | 643,0 | 57 | 660,0 | 57 | 670,0 | 643,0 | 34 | 660,0 | 66 | 678,6 | 716 |
| 06.12.2006 15:32:00 | 134 | 643,0 | 57 | 660,0 | 57 | 670,0 | 643,0 | 34 | 660,0 | 66 | 678,6 | 616 |
| 06.12.2006 15:31:00 | 134 | 643,0 | 57 | 660,0 | 57 | 670,0 | 643,0 | 34 | 660,0 | 66 | 678,6 | 616 |
| 06.12.2006 15:28:03 | 134 | 643,0 | 57 | 660,0 | 57 | 670,0 | 643,0 | 34 | 660,0 | 66 | 678,6 | 316 |
| 06.12.2006 15:27:59 | 134 | 643,0 | 57 | 656,5 | 57 | 670,0 | 643,0 | 34 | 656,5 | 34 | 678,6 | 284 |
| 06.12.2006 15:27:00 | 134 | 643,0 | 57 | 656,5 | 57 | 670,0 | 643,0 | 34 | 656,5 | 34 | 678,6 | 184 |
| 06.12.2006 15:26:45 | 135 | 640,0 | 134 | 643,0 | 57 | 670,0 | 643,0 | 34 | 670,0 | 334 | 678,6 | 484 |
| 06.12.2006 15:26:16 | 135 | 640,0 | 134 | 643,0 | 57 | 670,0 | 643,0 | 34 | 670,0 | 334 | 678,6 | 434 |
| 06.12.2006 15:25:26 | 135 | 640,0 | 134 | 643,0 | 57 | 670,0 | 643,0 | 34 | 670,0 | 334 | 678,6 | 334 |
| 06.12.2006 15:25:23 | 134 | 643,0 | 57 | 656,5 | 57 | 670,0 | 643,0 | 34 | 656,5 | 34 | 678,6 | 34 |
| 06.12.2006 15:25:16 | 134 | 643,0 | 57 | 656,5 | 57 | 670,0 | 643,0 | 34 | 656,5 | 34 | 678,6 | 34 |
| 06.12.2006 15:25:12 | 134 | 643,0 | 57 | 656,5 | 57 | 670,0 | 643,0 | 34 | 656,5 | 34 | 678,6 | 34 |
| 06.12.2006 15:25:12 | 134 | 643,0 | 57 | 656,5 | 57 | 670,0 | 643,0 | 34 | 656,5 | 34 | 678,6 | 34 |
| 06.12.2006 15:25:12 | 134 | 643,0 | 57 | 656,5 | 57 | 670,0 | 643,0 | 34 | 656,5 | 34 | 678,6 | 34 |
| 06.12.2006 15:23:59 | 135 | 640,0 | 134 | 643,0 | 57 | 670,0 | 643,0 | 134 | 678,6 | 134 | 700,0 | 571 |
| 06.12.2006 15:22:55 | 135 | 640,0 | 134 | 643,0 | 57 | 670,0 | 643,0 | 134 | 678,6 | 134 | 700,0 | 571 |
| 06.12.2006 15:22:11 | 135 | 640,0 | 134 | 643,0 | 57 | 670,0 | 643,0 | 134 | 678,6 | 134 | 700,0 | 571 |
| 06.12.2006 15:21:55 | 135 | 640,0 | 134 | 643,0 | 57 | 670,0 | 643,0 | 134 | 678,6 | 134 | 700,0 | 471 |
| 06.12.2006 15:21:55 | 135 | 640,0 | 134 | 643,0 | 57 | 670,0 | 643,0 | 134 | 678,6 | 134 | 700,0 | 471 |
| 06.12.2006 15:19:36 | 135 | 640,0 | 134 | 643,0 | 57 | 670,0 | 700,0 | 337 | 790,0 | 537 | 799,0 | 637 |
| 06.12.2006 15:19:36 | 135 | 640,0 | 134 | 643,0 | 57 | 670,0 | 700,0 | 337 | 790,0 | 537 | 799,0 | 637 |