RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2006 16:54:55 | 5 983 | 756,8 | 500 | 827,6 | 100 | 835,0 | 825,0 | 200 | 827,6 | 200 | 890,0 | 300 |
| 05.12.2006 16:53:19 | 6 183 | 756,8 | 500 | 827,6 | 100 | 835,0 | 825,0 | 200 | 827,6 | 200 | 890,0 | 300 |
| 05.12.2006 16:43:44 | 6 283 | 756,8 | 500 | 827,6 | 100 | 835,0 | 825,0 | 200 | 827,6 | 200 | 890,0 | 300 |
| 05.12.2006 16:42:31 | 6 183 | 756,8 | 500 | 827,6 | 100 | 835,0 | 825,0 | 200 | 827,6 | 200 | 890,0 | 300 |
| 05.12.2006 16:33:35 | 6 283 | 756,8 | 500 | 827,6 | 100 | 835,0 | 825,0 | 200 | 827,6 | 200 | 890,0 | 300 |
| 05.12.2006 16:32:35 | 6 183 | 756,8 | 400 | 827,6 | 100 | 835,0 | 825,0 | 200 | 827,6 | 200 | 890,0 | 300 |
| 05.12.2006 16:21:46 | 5 933 | 756,8 | 400 | 827,6 | 100 | 835,0 | 825,0 | 200 | 827,6 | 200 | 890,0 | 300 |
| 05.12.2006 16:18:31 | 5 920 | 756,8 | 400 | 827,6 | 100 | 835,0 | 825,0 | 200 | 827,6 | 200 | 890,0 | 300 |
| 05.12.2006 16:14:51 | 5 920 | 756,8 | 400 | 827,6 | 100 | 835,0 | 825,0 | 200 | 827,6 | 200 | 890,0 | 300 |
| 05.12.2006 15:59:34 | 5 895 | 756,8 | 400 | 827,6 | 100 | 835,0 | 825,0 | 200 | 827,6 | 200 | 890,0 | 300 |
| 05.12.2006 15:52:38 | 5 845 | 756,8 | 400 | 827,6 | 100 | 835,0 | 825,0 | 200 | 827,6 | 200 | 890,0 | 300 |
| 05.12.2006 15:48:31 | 5 665 | 756,8 | 400 | 827,6 | 100 | 835,0 | 825,0 | 200 | 827,6 | 200 | 890,0 | 300 |
| 05.12.2006 15:48:31 | 5 665 | 756,8 | 400 | 827,6 | 100 | 835,0 | 825,0 | 200 | 827,6 | 200 | 890,0 | 300 |
| 05.12.2006 15:48:02 | 5 671 | 756,8 | 400 | 827,6 | 100 | 835,0 | 825,0 | 200 | 827,6 | 200 | 890,0 | 300 |
| 05.12.2006 15:46:34 | 5 471 | 756,8 | 400 | 827,6 | 100 | 835,0 | 825,0 | 200 | 827,6 | 200 | 890,0 | 300 |
| 05.12.2006 15:44:30 | 5 371 | 756,8 | 300 | 827,6 | 100 | 835,0 | 825,0 | 200 | 827,6 | 200 | 890,0 | 300 |
| 05.12.2006 15:44:14 | 5 271 | 756,8 | 200 | 827,5 | 100 | 835,0 | 825,0 | 200 | 827,5 | 200 | 890,0 | 300 |
| 05.12.2006 15:36:58 | 5 258 | 756,8 | 200 | 827,5 | 100 | 835,0 | 825,0 | 200 | 827,5 | 200 | 890,0 | 300 |
| 05.12.2006 15:36:58 | 5 258 | 756,8 | 200 | 827,5 | 100 | 835,0 | 825,0 | 200 | 827,5 | 200 | 890,0 | 300 |
| 05.12.2006 15:36:14 | 5 308 | 756,8 | 200 | 827,5 | 100 | 835,0 | 825,0 | 200 | 827,5 | 200 | 890,0 | 300 |
| 05.12.2006 15:36:14 | 5 308 | 756,8 | 200 | 827,5 | 100 | 835,0 | 825,0 | 200 | 827,5 | 200 | 890,0 | 300 |
| 05.12.2006 15:32:58 | 5 408 | 756,8 | 300 | 830,0 | 100 | 835,1 | 825,0 | 200 | 830,0 | 200 | 890,0 | 300 |
| 05.12.2006 15:32:58 | 5 408 | 756,8 | 300 | 830,0 | 100 | 835,1 | 825,0 | 200 | 830,0 | 200 | 890,0 | 300 |
| 05.12.2006 15:31:58 | 5 308 | 756,8 | 200 | 827,5 | 100 | 835,0 | 825,0 | 200 | 827,5 | 200 | 890,0 | 300 |
| 05.12.2006 15:31:30 | 5 308 | 756,8 | 200 | 827,5 | 100 | 835,0 | 825,0 | 200 | 827,5 | 200 | 890,0 | 300 |
| 05.12.2006 15:30:46 | 5 321 | 756,8 | 200 | 827,5 | 100 | 835,0 | 825,0 | 200 | 827,5 | 200 | 890,0 | 300 |
| 05.12.2006 15:27:34 | 5 221 | 756,8 | 200 | 827,5 | 100 | 835,0 | 825,0 | 200 | 827,5 | 200 | 890,0 | 300 |
| 05.12.2006 15:27:18 | 5 421 | 756,8 | 200 | 827,5 | 100 | 835,0 | 825,0 | 200 | 827,5 | 200 | 890,0 | 300 |
| 05.12.2006 15:23:34 | 5 521 | 756,8 | 200 | 827,5 | 100 | 835,0 | 825,0 | 200 | 827,5 | 200 | 890,0 | 300 |
| 05.12.2006 15:23:28 | 5 321 | 756,8 | 200 | 827,5 | 100 | 835,0 | 825,0 | 200 | 827,5 | 200 | 890,0 | 300 |
| 05.12.2006 15:23:28 | 5 321 | 756,8 | 200 | 827,5 | 100 | 835,0 | 825,0 | 200 | 827,5 | 200 | 890,0 | 300 |
| 05.12.2006 15:10:04 | 5 221 | 756,8 | 572 | 825,0 | 100 | 830,0 | 825,0 | 200 | 890,0 | 300 | 970,0 | 350 |
| 05.12.2006 15:00:25 | 5 221 | 756,8 | 572 | 825,0 | 100 | 830,0 | 825,0 | 200 | 970,0 | 250 | 999,0 | 385 |
| 05.12.2006 14:55:41 | 5 321 | 756,8 | 572 | 825,0 | 100 | 830,0 | 825,0 | 200 | 970,0 | 250 | 999,0 | 385 |
| 05.12.2006 14:53:42 | 5 221 | 756,8 | 572 | 825,0 | 100 | 830,0 | 825,0 | 200 | 970,0 | 250 | 999,0 | 385 |
| 05.12.2006 14:52:45 | 5 221 | 756,8 | 572 | 825,0 | 100 | 830,0 | 825,0 | 200 | 970,0 | 250 | 999,9 | 1 250 |
| 05.12.2006 14:52:45 | 5 221 | 756,8 | 572 | 825,0 | 100 | 830,0 | 825,0 | 200 | 970,0 | 250 | 999,9 | 1 250 |
| 05.12.2006 14:36:09 | 5 221 | 756,8 | 572 | 825,0 | 100 | 830,0 | 777,0 | 135 | 825,0 | 335 | 970,0 | 385 |
| 05.12.2006 14:31:57 | 5 021 | 756,8 | 572 | 825,0 | 100 | 830,0 | 777,0 | 135 | 825,0 | 335 | 970,0 | 385 |
| 05.12.2006 14:24:20 | 5 021 | 756,8 | 572 | 825,0 | 100 | 830,0 | 777,0 | 135 | 825,0 | 335 | 970,0 | 385 |
| 05.12.2006 14:24:20 | 5 021 | 756,8 | 572 | 825,0 | 100 | 830,0 | 777,0 | 135 | 825,0 | 335 | 970,0 | 385 |
| 05.12.2006 14:18:41 | 5 027 | 756,8 | 572 | 825,0 | 100 | 830,0 | 777,0 | 135 | 825,0 | 335 | 970,0 | 385 |
| 05.12.2006 14:14:53 | 4 942 | 756,8 | 572 | 825,0 | 100 | 830,0 | 777,0 | 135 | 825,0 | 335 | 970,0 | 385 |
| 05.12.2006 14:07:28 | 5 034 | 756,8 | 657 | 825,0 | 100 | 830,0 | 777,0 | 135 | 825,0 | 335 | 970,0 | 385 |
| 05.12.2006 14:07:25 | 5 022 | 756,8 | 657 | 825,0 | 100 | 830,0 | 777,0 | 135 | 825,0 | 335 | 970,0 | 385 |
| 05.12.2006 14:02:52 | 5 122 | 756,8 | 657 | 825,0 | 100 | 830,0 | 777,0 | 135 | 825,0 | 335 | 970,0 | 385 |
| 05.12.2006 14:00:08 | 5 030 | 756,8 | 572 | 825,0 | 100 | 830,0 | 777,0 | 135 | 825,0 | 335 | 970,0 | 385 |
| 05.12.2006 13:50:24 | 5 120 | 756,8 | 572 | 825,0 | 100 | 830,0 | 777,0 | 135 | 825,0 | 335 | 970,0 | 385 |
| 05.12.2006 13:50:24 | 5 120 | 756,8 | 572 | 825,0 | 100 | 830,0 | 777,0 | 135 | 825,0 | 335 | 970,0 | 385 |
| 05.12.2006 13:50:08 | 5 773 | 754,0 | 5 020 | 756,8 | 472 | 825,0 | 777,0 | 135 | 825,0 | 335 | 970,0 | 385 |