RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2006 16:57:50 | 3 309 | 689,3 | 210 | 725,0 | 100 | 760,0 | 700,0 | 50 | 705,0 | 60 | 725,0 | 160 |
| 04.12.2006 16:52:18 | 3 209 | 689,3 | 210 | 725,0 | 100 | 760,0 | 700,0 | 50 | 705,0 | 60 | 725,0 | 160 |
| 04.12.2006 16:52:18 | 3 209 | 689,3 | 210 | 725,0 | 100 | 760,0 | 700,0 | 50 | 705,0 | 60 | 725,0 | 160 |
| 04.12.2006 16:39:09 | 3 109 | 689,3 | 110 | 725,0 | 50 | 725,1 | 700,0 | 50 | 705,0 | 60 | 725,0 | 160 |
| 04.12.2006 16:39:09 | 3 109 | 689,3 | 110 | 725,0 | 50 | 725,1 | 700,0 | 50 | 705,0 | 60 | 725,0 | 160 |
| 04.12.2006 16:35:06 | 3 057 | 689,3 | 73 | 715,0 | 60 | 725,0 | 700,0 | 50 | 705,0 | 60 | 715,0 | 60 |
| 04.12.2006 16:34:05 | 2 957 | 689,3 | 73 | 715,0 | 60 | 725,0 | 700,0 | 50 | 705,0 | 60 | 715,0 | 60 |
| 04.12.2006 16:09:05 | 2 857 | 689,3 | 73 | 715,0 | 60 | 725,0 | 700,0 | 50 | 705,0 | 60 | 715,0 | 60 |
| 04.12.2006 16:09:05 | 2 857 | 689,3 | 73 | 715,0 | 60 | 725,0 | 700,0 | 50 | 705,0 | 60 | 715,0 | 60 |
| 04.12.2006 16:04:49 | 3 049 | 670,0 | 2 957 | 689,3 | 160 | 725,0 | 700,0 | 50 | 705,0 | 60 | 725,0 | 160 |
| 04.12.2006 16:01:49 | 2 949 | 670,0 | 2 857 | 689,3 | 160 | 725,0 | 700,0 | 50 | 705,0 | 60 | 725,0 | 160 |
| 04.12.2006 15:57:05 | 2 949 | 670,0 | 2 857 | 689,3 | 160 | 725,0 | 700,0 | 50 | 705,0 | 60 | 725,0 | 160 |
| 04.12.2006 15:55:25 | 2 949 | 670,0 | 2 857 | 689,3 | 160 | 725,0 | 700,0 | 50 | 705,0 | 60 | 725,0 | 160 |
| 04.12.2006 15:54:22 | 2 949 | 670,0 | 2 857 | 689,3 | 160 | 725,0 | 700,0 | 50 | 705,0 | 60 | 725,0 | 160 |
| 04.12.2006 15:53:17 | 2 949 | 670,0 | 2 857 | 689,3 | 160 | 725,0 | 700,0 | 50 | 705,0 | 60 | 725,0 | 160 |
| 04.12.2006 15:52:29 | 2 949 | 670,0 | 2 857 | 689,3 | 160 | 725,0 | 700,0 | 50 | 705,0 | 60 | 725,0 | 160 |
| 04.12.2006 15:38:49 | 2 649 | 670,0 | 2 557 | 689,3 | 160 | 725,0 | 700,0 | 50 | 705,0 | 60 | 725,0 | 160 |
| 04.12.2006 15:38:49 | 2 649 | 670,0 | 2 557 | 689,3 | 160 | 725,0 | 700,0 | 50 | 705,0 | 60 | 725,0 | 160 |
| 04.12.2006 15:38:04 | 2 659 | 670,0 | 2 567 | 689,3 | 160 | 725,0 | 700,0 | 50 | 705,0 | 60 | 725,0 | 160 |
| 04.12.2006 15:08:32 | 2 559 | 670,0 | 2 467 | 689,3 | 160 | 725,0 | 700,0 | 50 | 705,0 | 60 | 725,0 | 160 |
| 04.12.2006 14:30:40 | 2 459 | 670,0 | 2 367 | 689,3 | 160 | 725,0 | 700,0 | 50 | 705,0 | 60 | 725,0 | 160 |
| 04.12.2006 14:30:00 | 2 388 | 670,0 | 2 298 | 689,3 | 160 | 725,0 | 700,0 | 50 | 705,0 | 60 | 725,0 | 160 |
| 04.12.2006 14:30:00 | 2 388 | 670,0 | 2 298 | 689,3 | 160 | 725,0 | 700,0 | 50 | 705,0 | 60 | 725,0 | 160 |
| 04.12.2006 14:28:55 | 2 400 | 670,0 | 2 310 | 689,3 | 160 | 725,0 | 700,0 | 50 | 705,0 | 60 | 725,0 | 160 |
| 04.12.2006 14:27:15 | 2 300 | 670,0 | 2 210 | 689,3 | 160 | 725,0 | 700,0 | 50 | 705,0 | 60 | 725,0 | 160 |
| 04.12.2006 14:27:15 | 2 300 | 670,0 | 2 210 | 689,3 | 160 | 725,0 | 700,0 | 50 | 705,0 | 60 | 725,0 | 160 |
| 04.12.2006 14:26:51 | 2 312 | 670,0 | 2 222 | 689,3 | 160 | 725,0 | 700,0 | 50 | 705,0 | 60 | 725,0 | 160 |
| 04.12.2006 14:07:43 | 2 212 | 670,0 | 2 122 | 689,3 | 160 | 725,0 | 700,0 | 50 | 705,0 | 60 | 725,0 | 160 |
| 04.12.2006 14:01:43 | 2 212 | 670,0 | 2 122 | 689,3 | 160 | 725,0 | 700,0 | 50 | 705,0 | 60 | 725,0 | 160 |
| 04.12.2006 13:58:11 | 2 012 | 670,0 | 1 922 | 689,3 | 160 | 725,0 | 700,0 | 50 | 705,0 | 60 | 725,0 | 160 |
| 04.12.2006 13:56:26 | 2 012 | 670,0 | 1 922 | 689,3 | 160 | 725,0 | 700,0 | 50 | 705,0 | 60 | 725,0 | 160 |
| 04.12.2006 13:32:10 | 1 939 | 670,0 | 1 852 | 689,3 | 160 | 725,0 | 700,0 | 50 | 705,0 | 60 | 725,0 | 160 |
| 04.12.2006 13:17:08 | 1 991 | 670,0 | 1 902 | 689,3 | 160 | 725,0 | 700,0 | 50 | 705,0 | 60 | 725,0 | 160 |
| 04.12.2006 13:07:54 | 1 939 | 670,0 | 1 852 | 689,3 | 160 | 725,0 | 700,0 | 50 | 705,0 | 60 | 725,0 | 160 |
| 04.12.2006 13:05:38 | 1 852 | 689,3 | 173 | 715,0 | 160 | 725,0 | 700,0 | 50 | 705,0 | 60 | 715,0 | 60 |
| 04.12.2006 13:05:38 | 1 852 | 689,3 | 173 | 715,0 | 160 | 725,0 | 700,0 | 50 | 705,0 | 60 | 715,0 | 60 |
| 04.12.2006 13:04:18 | 1 752 | 689,3 | 73 | 715,0 | 60 | 725,0 | 700,0 | 50 | 705,0 | 60 | 715,0 | 60 |
| 04.12.2006 13:04:18 | 1 752 | 689,3 | 73 | 715,0 | 60 | 725,0 | 700,0 | 50 | 705,0 | 60 | 715,0 | 60 |
| 04.12.2006 12:58:21 | 1 689 | 689,3 | 514 | 707,5 | 13 | 720,0 | 700,0 | 50 | 705,0 | 60 | 707,5 | 60 |
| 04.12.2006 12:55:08 | 1 489 | 689,3 | 514 | 707,5 | 13 | 720,0 | 700,0 | 50 | 705,0 | 60 | 707,5 | 60 |
| 04.12.2006 12:54:37 | 1 489 | 689,3 | 514 | 707,5 | 13 | 720,0 | 700,0 | 50 | 705,0 | 60 | 707,5 | 60 |
| 04.12.2006 12:54:08 | 1 183 | 689,3 | 514 | 707,5 | 13 | 720,0 | 700,0 | 50 | 705,0 | 60 | 707,5 | 60 |
| 04.12.2006 12:54:08 | 1 183 | 689,3 | 514 | 707,5 | 13 | 720,0 | 700,0 | 50 | 705,0 | 60 | 707,5 | 60 |
| 04.12.2006 12:47:21 | 1 183 | 689,3 | 514 | 707,5 | 13 | 720,0 | 700,0 | 150 | 705,0 | 160 | 707,5 | 160 |
| 04.12.2006 12:47:08 | 1 183 | 689,3 | 516 | 705,0 | 13 | 720,0 | 700,0 | 150 | 705,0 | 150 | 744,0 | 550 |
| 04.12.2006 12:45:08 | 1 283 | 689,3 | 516 | 705,0 | 13 | 720,0 | 700,0 | 150 | 705,0 | 150 | 744,0 | 550 |
| 04.12.2006 12:37:53 | 1 483 | 689,3 | 716 | 705,0 | 13 | 720,0 | 700,0 | 150 | 705,0 | 150 | 744,0 | 550 |
| 04.12.2006 12:34:53 | 1 283 | 689,3 | 516 | 705,0 | 13 | 720,0 | 700,0 | 150 | 705,0 | 150 | 744,0 | 550 |
| 04.12.2006 12:30:38 | 1 123 | 689,3 | 516 | 705,0 | 13 | 720,0 | 700,0 | 150 | 705,0 | 150 | 744,0 | 550 |
| 04.12.2006 12:30:38 | 1 123 | 689,3 | 516 | 705,0 | 13 | 720,0 | 700,0 | 150 | 705,0 | 150 | 744,0 | 550 |