RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2006 16:59:21 | 542 | 635,0 | 169 | 635,5 | 9 | 640,0 | 695,9 | 250 | 700,0 | 300 | 751,3 | 550 |
| 01.12.2006 16:58:24 | 542 | 635,0 | 169 | 635,5 | 9 | 640,0 | 695,9 | 250 | 700,0 | 300 | 751,3 | 550 |
| 01.12.2006 16:58:24 | 542 | 635,0 | 169 | 635,5 | 9 | 640,0 | 695,9 | 250 | 700,0 | 300 | 751,3 | 550 |
| 01.12.2006 16:51:33 | 542 | 635,0 | 169 | 635,5 | 9 | 640,0 | 646,0 | 150 | 695,9 | 400 | 700,0 | 450 |
| 01.12.2006 16:51:33 | 542 | 635,0 | 169 | 635,5 | 9 | 640,0 | 646,0 | 150 | 695,9 | 400 | 700,0 | 450 |
| 01.12.2006 16:51:33 | 542 | 635,0 | 169 | 635,5 | 9 | 640,0 | 646,0 | 150 | 695,9 | 400 | 700,0 | 450 |
| 01.12.2006 16:50:33 | 542 | 635,0 | 169 | 635,5 | 9 | 640,0 | 646,0 | 250 | 695,9 | 500 | 700,0 | 550 |
| 01.12.2006 16:50:33 | 542 | 635,0 | 169 | 635,5 | 9 | 640,0 | 646,0 | 250 | 695,9 | 500 | 700,0 | 550 |
| 01.12.2006 16:44:48 | 542 | 635,0 | 169 | 635,5 | 9 | 640,0 | 695,9 | 250 | 700,0 | 300 | 751,3 | 550 |
| 01.12.2006 16:43:21 | 395 | 625,0 | 382 | 635,0 | 9 | 640,0 | 695,9 | 250 | 700,0 | 300 | 751,3 | 550 |
| 01.12.2006 16:43:21 | 395 | 625,0 | 382 | 635,0 | 9 | 640,0 | 695,9 | 250 | 700,0 | 300 | 751,3 | 550 |
| 01.12.2006 16:43:21 | 395 | 625,0 | 382 | 635,0 | 9 | 640,0 | 695,9 | 250 | 700,0 | 300 | 751,3 | 550 |
| 01.12.2006 16:22:44 | 395 | 625,0 | 382 | 635,0 | 9 | 640,0 | 646,0 | 11 | 695,9 | 261 | 700,0 | 311 |
| 01.12.2006 16:21:12 | 270 | 625,0 | 259 | 635,0 | 9 | 640,0 | 646,0 | 11 | 695,9 | 261 | 700,0 | 311 |
| 01.12.2006 16:18:28 | 270 | 625,0 | 259 | 635,0 | 9 | 640,0 | 646,0 | 11 | 695,9 | 261 | 700,0 | 311 |
| 01.12.2006 16:18:28 | 270 | 625,0 | 259 | 635,0 | 9 | 640,0 | 646,0 | 11 | 695,9 | 261 | 700,0 | 311 |
| 01.12.2006 16:14:16 | 389 | 620,0 | 261 | 625,0 | 250 | 635,0 | 646,0 | 11 | 695,9 | 261 | 700,0 | 311 |
| 01.12.2006 16:14:16 | 389 | 620,0 | 261 | 625,0 | 250 | 635,0 | 646,0 | 11 | 695,9 | 261 | 700,0 | 311 |
| 01.12.2006 15:12:39 | 234 | 616,0 | 133 | 620,0 | 7 | 625,0 | 646,0 | 11 | 695,9 | 261 | 700,0 | 311 |
| 01.12.2006 15:12:39 | 234 | 616,0 | 133 | 620,0 | 7 | 625,0 | 646,0 | 11 | 695,9 | 261 | 700,0 | 311 |
| 01.12.2006 15:00:39 | 234 | 616,0 | 133 | 620,0 | 7 | 625,0 | 695,9 | 250 | 700,0 | 300 | 751,3 | 550 |
| 01.12.2006 15:00:39 | 234 | 616,0 | 133 | 620,0 | 7 | 625,0 | 695,9 | 250 | 700,0 | 300 | 751,3 | 550 |
| 01.12.2006 14:56:31 | 257 | 615,0 | 227 | 616,0 | 126 | 620,0 | 695,9 | 250 | 700,0 | 300 | 751,3 | 550 |
| 01.12.2006 14:56:31 | 257 | 615,0 | 227 | 616,0 | 126 | 620,0 | 695,9 | 250 | 700,0 | 300 | 751,3 | 550 |
| 01.12.2006 14:43:38 | 380 | 611,0 | 130 | 615,0 | 100 | 616,0 | 695,9 | 250 | 700,0 | 300 | 751,3 | 550 |
| 01.12.2006 14:43:38 | 380 | 611,0 | 130 | 615,0 | 100 | 616,0 | 695,9 | 250 | 700,0 | 300 | 751,3 | 550 |
| 01.12.2006 14:21:38 | 342 | 603,0 | 280 | 611,0 | 30 | 615,0 | 695,9 | 250 | 700,0 | 300 | 751,3 | 550 |
| 01.12.2006 14:21:38 | 342 | 603,0 | 280 | 611,0 | 30 | 615,0 | 695,9 | 250 | 700,0 | 300 | 751,3 | 550 |
| 01.12.2006 14:21:38 | 342 | 603,0 | 280 | 611,0 | 30 | 615,0 | 695,9 | 250 | 700,0 | 300 | 751,3 | 550 |
| 01.12.2006 14:18:06 | 352 | 603,0 | 290 | 611,0 | 40 | 615,0 | 695,9 | 250 | 700,0 | 300 | 751,3 | 550 |
| 01.12.2006 14:13:50 | 352 | 603,0 | 290 | 611,0 | 40 | 615,0 | 695,9 | 250 | 751,3 | 500 | 753,8 | 750 |
| 01.12.2006 14:13:50 | 352 | 603,0 | 290 | 611,0 | 40 | 615,0 | 695,9 | 250 | 751,3 | 500 | 753,8 | 750 |
| 01.12.2006 14:11:32 | 540 | 611,0 | 290 | 615,0 | 250 | 620,0 | 695,9 | 250 | 751,3 | 500 | 753,8 | 750 |
| 01.12.2006 14:11:32 | 540 | 611,0 | 290 | 615,0 | 250 | 620,0 | 695,9 | 250 | 751,3 | 500 | 753,8 | 750 |
| 01.12.2006 13:57:51 | 352 | 603,0 | 290 | 611,0 | 40 | 615,0 | 695,9 | 250 | 751,3 | 500 | 753,8 | 750 |
| 01.12.2006 13:56:54 | 352 | 603,0 | 290 | 611,0 | 40 | 615,0 | 695,9 | 250 | 751,3 | 500 | 753,8 | 750 |
| 01.12.2006 13:56:54 | 352 | 603,0 | 290 | 611,0 | 40 | 615,0 | 695,9 | 250 | 751,3 | 500 | 753,8 | 750 |
| 01.12.2006 13:38:21 | 352 | 603,0 | 290 | 611,0 | 40 | 615,0 | 666,0 | 135 | 695,9 | 385 | 751,3 | 635 |
| 01.12.2006 13:38:21 | 352 | 603,0 | 290 | 611,0 | 40 | 615,0 | 666,0 | 135 | 695,9 | 385 | 751,3 | 635 |
| 01.12.2006 13:38:21 | 352 | 603,0 | 290 | 611,0 | 40 | 615,0 | 666,0 | 135 | 695,9 | 385 | 751,3 | 635 |
| 01.12.2006 13:36:37 | 352 | 603,0 | 290 | 611,0 | 40 | 615,0 | 639,0 | 250 | 666,0 | 385 | 695,9 | 635 |
| 01.12.2006 13:34:05 | 540 | 610,0 | 290 | 611,0 | 40 | 615,0 | 639,0 | 250 | 666,0 | 385 | 695,9 | 635 |
| 01.12.2006 13:32:37 | 352 | 603,0 | 290 | 610,0 | 40 | 615,0 | 639,0 | 250 | 666,0 | 385 | 695,9 | 635 |
| 01.12.2006 13:32:37 | 352 | 603,0 | 290 | 610,0 | 40 | 615,0 | 639,0 | 250 | 666,0 | 385 | 695,9 | 635 |
| 01.12.2006 13:03:05 | 385 | 602,5 | 312 | 603,0 | 250 | 610,0 | 639,0 | 250 | 666,0 | 385 | 695,9 | 635 |
| 01.12.2006 13:02:33 | 385 | 602,5 | 312 | 603,0 | 250 | 610,0 | 639,0 | 250 | 649,9 | 1 000 | 666,0 | 1 135 |
| 01.12.2006 13:02:33 | 385 | 602,5 | 312 | 603,0 | 250 | 610,0 | 639,0 | 250 | 649,9 | 1 000 | 666,0 | 1 135 |
| 01.12.2006 13:01:10 | 344 | 602,0 | 135 | 602,5 | 62 | 603,0 | 639,0 | 250 | 649,9 | 1 000 | 666,0 | 1 135 |
| 01.12.2006 12:56:34 | 344 | 602,0 | 135 | 602,5 | 62 | 603,0 | 639,0 | 250 | 649,9 | 1 000 | 666,0 | 1 135 |
| 01.12.2006 12:56:34 | 344 | 602,0 | 135 | 602,5 | 62 | 603,0 | 639,0 | 250 | 649,9 | 1 000 | 666,0 | 1 135 |