RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2006 16:28:54 | 177 | 580,1 | 58 | 581,0 | 9 | 581,1 | 595,0 | 60 | 600,0 | 120 | 649,9 | 870 |
| 30.11.2006 16:28:54 | 177 | 580,1 | 58 | 581,0 | 9 | 581,1 | 595,0 | 60 | 600,0 | 120 | 649,9 | 870 |
| 30.11.2006 15:25:25 | 418 | 580,0 | 168 | 580,1 | 49 | 581,0 | 595,0 | 60 | 600,0 | 120 | 649,9 | 870 |
| 30.11.2006 15:25:25 | 418 | 580,0 | 168 | 580,1 | 49 | 581,0 | 595,0 | 60 | 600,0 | 120 | 649,9 | 870 |
| 30.11.2006 15:16:25 | 418 | 580,0 | 168 | 580,1 | 49 | 581,0 | 595,0 | 50 | 600,0 | 110 | 649,9 | 860 |
| 30.11.2006 15:14:39 | 418 | 580,0 | 168 | 580,1 | 49 | 581,0 | 595,0 | 50 | 600,0 | 110 | 649,9 | 860 |
| 30.11.2006 15:14:39 | 418 | 580,0 | 168 | 580,1 | 49 | 581,0 | 595,0 | 50 | 600,0 | 110 | 649,9 | 860 |
| 30.11.2006 15:11:39 | 418 | 580,0 | 168 | 580,1 | 49 | 581,0 | 600,0 | 60 | 649,9 | 810 | 666,0 | 945 |
| 30.11.2006 15:11:39 | 418 | 580,0 | 168 | 580,1 | 49 | 581,0 | 600,0 | 60 | 649,9 | 810 | 666,0 | 945 |
| 30.11.2006 15:09:59 | 568 | 579,0 | 369 | 580,0 | 119 | 580,1 | 600,0 | 60 | 649,9 | 810 | 666,0 | 945 |
| 30.11.2006 15:09:59 | 568 | 579,0 | 369 | 580,0 | 119 | 580,1 | 600,0 | 60 | 649,9 | 810 | 666,0 | 945 |
| 30.11.2006 15:09:17 | 1 399 | 577,0 | 449 | 579,0 | 250 | 580,0 | 600,0 | 60 | 649,9 | 810 | 666,0 | 945 |
| 30.11.2006 14:53:09 | 598 | 577,1 | 449 | 579,0 | 250 | 580,0 | 600,0 | 60 | 649,9 | 810 | 666,0 | 945 |
| 30.11.2006 14:53:09 | 598 | 577,1 | 449 | 579,0 | 250 | 580,0 | 600,0 | 60 | 649,9 | 810 | 666,0 | 945 |
| 30.11.2006 14:53:09 | 598 | 577,1 | 449 | 579,0 | 250 | 580,0 | 600,0 | 60 | 649,9 | 810 | 666,0 | 945 |
| 30.11.2006 14:32:08 | 598 | 577,1 | 449 | 579,0 | 250 | 580,0 | 594,0 | 250 | 594,8 | 400 | 595,0 | 500 |
| 30.11.2006 14:32:08 | 598 | 577,1 | 449 | 579,0 | 250 | 580,0 | 594,0 | 250 | 594,8 | 400 | 595,0 | 500 |
| 30.11.2006 14:28:52 | 1 298 | 577,0 | 348 | 577,1 | 199 | 579,0 | 594,0 | 250 | 594,8 | 400 | 595,0 | 500 |
| 30.11.2006 14:12:59 | 1 298 | 577,0 | 348 | 577,1 | 199 | 579,0 | 594,0 | 250 | 594,8 | 400 | 595,0 | 500 |
| 30.11.2006 14:12:59 | 1 298 | 577,0 | 348 | 577,1 | 199 | 579,0 | 594,0 | 250 | 594,8 | 400 | 595,0 | 500 |
| 30.11.2006 14:12:59 | 1 298 | 577,0 | 348 | 577,1 | 199 | 579,0 | 594,0 | 250 | 594,8 | 400 | 595,0 | 500 |
| 30.11.2006 14:12:16 | 1 349 | 577,0 | 399 | 577,1 | 250 | 579,0 | 594,0 | 250 | 594,8 | 400 | 595,0 | 500 |
| 30.11.2006 14:12:16 | 1 349 | 577,0 | 399 | 577,1 | 250 | 579,0 | 594,0 | 250 | 594,8 | 400 | 595,0 | 500 |
| 30.11.2006 14:10:56 | 1 301 | 575,0 | 1 099 | 577,0 | 149 | 577,1 | 594,0 | 250 | 594,8 | 400 | 595,0 | 500 |
| 30.11.2006 14:10:56 | 1 301 | 575,0 | 1 099 | 577,0 | 149 | 577,1 | 594,0 | 250 | 594,8 | 400 | 595,0 | 500 |
| 30.11.2006 14:08:16 | 1 178 | 572,0 | 1 152 | 575,0 | 950 | 577,0 | 594,0 | 250 | 594,8 | 400 | 595,0 | 500 |
| 30.11.2006 14:08:16 | 1 178 | 572,0 | 1 152 | 575,0 | 950 | 577,0 | 594,0 | 250 | 594,8 | 400 | 595,0 | 500 |
| 30.11.2006 14:08:16 | 1 178 | 572,0 | 1 152 | 575,0 | 950 | 577,0 | 594,0 | 250 | 594,8 | 400 | 595,0 | 500 |
| 30.11.2006 14:01:20 | 1 228 | 572,0 | 1 202 | 575,0 | 1 000 | 577,0 | 594,0 | 250 | 594,8 | 400 | 595,0 | 500 |
| 30.11.2006 14:01:20 | 1 228 | 572,0 | 1 202 | 575,0 | 1 000 | 577,0 | 594,0 | 250 | 594,8 | 400 | 595,0 | 500 |
| 30.11.2006 13:55:20 | 227 | 568,0 | 220 | 572,0 | 199 | 575,0 | 594,0 | 250 | 594,8 | 400 | 595,0 | 500 |
| 30.11.2006 13:55:20 | 227 | 568,0 | 220 | 572,0 | 199 | 575,0 | 594,0 | 250 | 594,8 | 400 | 595,0 | 500 |
| 30.11.2006 13:55:20 | 227 | 568,0 | 220 | 572,0 | 199 | 575,0 | 594,0 | 250 | 594,8 | 400 | 595,0 | 500 |
| 30.11.2006 13:53:16 | 278 | 568,0 | 271 | 572,0 | 250 | 575,0 | 594,0 | 250 | 594,8 | 400 | 595,0 | 500 |
| 30.11.2006 13:47:19 | 278 | 568,0 | 271 | 572,0 | 250 | 575,0 | 594,0 | 250 | 594,8 | 400 | 595,0 | 500 |
| 30.11.2006 13:47:19 | 278 | 568,0 | 271 | 572,0 | 250 | 575,0 | 594,0 | 250 | 594,8 | 400 | 595,0 | 500 |
| 30.11.2006 13:46:03 | 123 | 567,0 | 28 | 568,0 | 21 | 572,0 | 594,0 | 250 | 594,8 | 400 | 595,0 | 500 |
| 30.11.2006 13:34:03 | 123 | 567,0 | 28 | 568,0 | 21 | 572,0 | 594,0 | 250 | 594,8 | 400 | 595,0 | 500 |
| 30.11.2006 13:34:03 | 123 | 567,0 | 28 | 568,0 | 21 | 572,0 | 594,0 | 250 | 594,8 | 400 | 595,0 | 500 |
| 30.11.2006 13:31:47 | 123 | 567,0 | 28 | 568,0 | 21 | 572,0 | 594,8 | 150 | 595,0 | 250 | 600,0 | 310 |
| 30.11.2006 13:29:05 | 123 | 567,0 | 28 | 568,0 | 21 | 572,0 | 594,8 | 150 | 595,0 | 250 | 600,0 | 310 |
| 30.11.2006 13:29:05 | 123 | 567,0 | 28 | 568,0 | 21 | 572,0 | 594,8 | 150 | 595,0 | 250 | 600,0 | 310 |
| 30.11.2006 13:29:05 | 123 | 567,0 | 28 | 568,0 | 21 | 572,0 | 594,8 | 150 | 595,0 | 250 | 600,0 | 310 |
| 30.11.2006 12:56:19 | 123 | 567,0 | 28 | 568,0 | 21 | 572,0 | 594,8 | 387 | 595,0 | 487 | 600,0 | 547 |
| 30.11.2006 12:56:19 | 123 | 567,0 | 28 | 568,0 | 21 | 572,0 | 594,8 | 387 | 595,0 | 487 | 600,0 | 547 |
| 30.11.2006 12:56:19 | 123 | 567,0 | 28 | 568,0 | 21 | 572,0 | 594,8 | 387 | 595,0 | 487 | 600,0 | 547 |
| 30.11.2006 12:47:19 | 129 | 567,0 | 34 | 568,0 | 27 | 572,0 | 594,8 | 387 | 595,0 | 487 | 600,0 | 547 |
| 30.11.2006 12:47:19 | 129 | 567,0 | 34 | 568,0 | 27 | 572,0 | 594,8 | 387 | 595,0 | 487 | 600,0 | 547 |
| 30.11.2006 12:47:19 | 129 | 567,0 | 34 | 568,0 | 27 | 572,0 | 594,8 | 387 | 595,0 | 487 | 600,0 | 547 |
| 30.11.2006 12:37:22 | 129 | 567,0 | 34 | 568,0 | 27 | 572,0 | 590,0 | 137 | 594,8 | 637 | 595,0 | 737 |