RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2006 16:24:31 | 1 193 | 527,1 | 927 | 537,0 | 99 | 537,2 | 562,0 | 104 | 590,0 | 126 | 594,8 | 626 |
| 29.11.2006 16:24:31 | 1 193 | 527,1 | 927 | 537,0 | 99 | 537,2 | 562,0 | 104 | 590,0 | 126 | 594,8 | 626 |
| 29.11.2006 16:24:31 | 1 193 | 527,1 | 927 | 537,0 | 99 | 537,2 | 562,0 | 104 | 590,0 | 126 | 594,8 | 626 |
| 29.11.2006 16:22:24 | 1 193 | 527,1 | 927 | 537,0 | 99 | 537,2 | 562,0 | 192 | 590,0 | 214 | 594,8 | 714 |
| 29.11.2006 16:20:30 | 1 193 | 527,1 | 927 | 537,0 | 99 | 537,2 | 562,0 | 192 | 590,0 | 214 | 594,8 | 714 |
| 29.11.2006 16:01:11 | 1 193 | 527,1 | 927 | 537,0 | 99 | 537,2 | 562,0 | 192 | 590,0 | 214 | 595,0 | 314 |
| 29.11.2006 16:01:11 | 1 193 | 527,1 | 927 | 537,0 | 99 | 537,2 | 562,0 | 192 | 590,0 | 214 | 595,0 | 314 |
| 29.11.2006 16:01:11 | 1 193 | 527,1 | 927 | 537,0 | 99 | 537,2 | 562,0 | 192 | 590,0 | 214 | 595,0 | 314 |
| 29.11.2006 15:54:15 | 942 | 537,0 | 114 | 537,2 | 15 | 562,0 | 562,0 | 100 | 590,0 | 122 | 595,0 | 222 |
| 29.11.2006 15:54:15 | 942 | 537,0 | 114 | 537,2 | 15 | 562,0 | 562,0 | 100 | 590,0 | 122 | 595,0 | 222 |
| 29.11.2006 15:54:15 | 942 | 537,0 | 114 | 537,2 | 15 | 562,0 | 562,0 | 100 | 590,0 | 122 | 595,0 | 222 |
| 29.11.2006 15:50:43 | 953 | 537,0 | 125 | 537,2 | 25 | 562,0 | 562,0 | 100 | 590,0 | 122 | 595,0 | 222 |
| 29.11.2006 15:50:43 | 953 | 537,0 | 125 | 537,2 | 25 | 562,0 | 562,0 | 100 | 590,0 | 122 | 595,0 | 222 |
| 29.11.2006 15:37:51 | 1 193 | 527,1 | 927 | 537,0 | 99 | 537,2 | 562,0 | 100 | 590,0 | 122 | 595,0 | 222 |
| 29.11.2006 15:37:51 | 1 193 | 527,1 | 927 | 537,0 | 99 | 537,2 | 562,0 | 100 | 590,0 | 122 | 595,0 | 222 |
| 29.11.2006 15:36:11 | 1 193 | 527,1 | 927 | 537,0 | 99 | 537,2 | 562,0 | 308 | 590,0 | 330 | 595,0 | 430 |
| 29.11.2006 15:36:11 | 1 193 | 527,1 | 927 | 537,0 | 99 | 537,2 | 562,0 | 308 | 590,0 | 330 | 595,0 | 430 |
| 29.11.2006 15:36:11 | 1 193 | 527,1 | 927 | 537,0 | 99 | 537,2 | 562,0 | 308 | 590,0 | 330 | 595,0 | 430 |
| 29.11.2006 15:29:31 | 969 | 537,0 | 141 | 537,2 | 42 | 562,0 | 562,0 | 100 | 590,0 | 122 | 595,0 | 222 |
| 29.11.2006 15:29:31 | 969 | 537,0 | 141 | 537,2 | 42 | 562,0 | 562,0 | 100 | 590,0 | 122 | 595,0 | 222 |
| 29.11.2006 15:29:31 | 969 | 537,0 | 141 | 537,2 | 42 | 562,0 | 562,0 | 100 | 590,0 | 122 | 595,0 | 222 |
| 29.11.2006 15:28:19 | 1 024 | 537,0 | 196 | 537,2 | 97 | 562,0 | 562,0 | 100 | 590,0 | 122 | 595,0 | 222 |
| 29.11.2006 15:28:19 | 1 024 | 537,0 | 196 | 537,2 | 97 | 562,0 | 562,0 | 100 | 590,0 | 122 | 595,0 | 222 |
| 29.11.2006 15:28:19 | 1 024 | 537,0 | 196 | 537,2 | 97 | 562,0 | 562,0 | 100 | 590,0 | 122 | 595,0 | 222 |
| 29.11.2006 15:27:39 | 1 193 | 527,1 | 927 | 537,0 | 99 | 537,2 | 560,0 | 153 | 562,0 | 253 | 590,0 | 275 |
| 29.11.2006 15:27:39 | 1 193 | 527,1 | 927 | 537,0 | 99 | 537,2 | 560,0 | 153 | 562,0 | 253 | 590,0 | 275 |
| 29.11.2006 15:27:39 | 1 193 | 527,1 | 927 | 537,0 | 99 | 537,2 | 560,0 | 153 | 562,0 | 253 | 590,0 | 275 |
| 29.11.2006 15:26:36 | 957 | 537,0 | 129 | 537,2 | 19 | 540,0 | 560,0 | 153 | 562,0 | 253 | 590,0 | 275 |
| 29.11.2006 15:24:51 | 1 112 | 527,1 | 847 | 537,0 | 19 | 540,0 | 560,0 | 153 | 562,0 | 253 | 590,0 | 275 |
| 29.11.2006 15:24:51 | 1 112 | 527,1 | 847 | 537,0 | 19 | 540,0 | 560,0 | 153 | 562,0 | 253 | 590,0 | 275 |
| 29.11.2006 15:24:51 | 1 112 | 527,1 | 847 | 537,0 | 19 | 540,0 | 560,0 | 153 | 562,0 | 253 | 590,0 | 275 |
| 29.11.2006 15:22:10 | 1 112 | 527,1 | 847 | 537,0 | 19 | 540,0 | 550,0 | 78 | 559,6 | 153 | 560,0 | 1 153 |
| 29.11.2006 15:18:55 | 1 112 | 527,1 | 847 | 537,0 | 19 | 540,0 | 550,0 | 78 | 560,0 | 1 078 | 562,0 | 1 178 |
| 29.11.2006 15:18:55 | 1 112 | 527,1 | 847 | 537,0 | 19 | 540,0 | 550,0 | 78 | 560,0 | 1 078 | 562,0 | 1 178 |
| 29.11.2006 15:18:55 | 1 112 | 527,1 | 847 | 537,0 | 19 | 540,0 | 550,0 | 78 | 560,0 | 1 078 | 562,0 | 1 178 |
| 29.11.2006 15:04:55 | 1 112 | 527,1 | 847 | 537,0 | 19 | 540,0 | 544,9 | 114 | 545,0 | 208 | 550,0 | 328 |
| 29.11.2006 15:04:55 | 1 112 | 527,1 | 847 | 537,0 | 19 | 540,0 | 544,9 | 114 | 545,0 | 208 | 550,0 | 328 |
| 29.11.2006 15:04:55 | 1 112 | 527,1 | 847 | 537,0 | 19 | 540,0 | 544,9 | 114 | 545,0 | 208 | 550,0 | 328 |
| 29.11.2006 15:04:42 | 1 112 | 527,1 | 847 | 537,0 | 19 | 540,0 | 544,9 | 140 | 545,0 | 234 | 550,0 | 354 |
| 29.11.2006 15:04:42 | 1 112 | 527,1 | 847 | 537,0 | 19 | 540,0 | 544,9 | 140 | 545,0 | 234 | 550,0 | 354 |
| 29.11.2006 14:55:38 | 1 346 | 525,0 | 1 093 | 527,1 | 828 | 537,0 | 544,9 | 140 | 545,0 | 234 | 550,0 | 354 |
| 29.11.2006 14:55:38 | 1 346 | 525,0 | 1 093 | 527,1 | 828 | 537,0 | 544,9 | 140 | 545,0 | 234 | 550,0 | 354 |
| 29.11.2006 14:55:38 | 1 346 | 525,0 | 1 093 | 527,1 | 828 | 537,0 | 544,9 | 140 | 545,0 | 234 | 550,0 | 354 |
| 29.11.2006 14:53:54 | 1 346 | 525,0 | 1 093 | 527,1 | 828 | 537,0 | 544,0 | 140 | 544,9 | 390 | 545,0 | 484 |
| 29.11.2006 14:46:34 | 1 343 | 527,1 | 1 092 | 528,0 | 828 | 537,0 | 544,0 | 140 | 544,9 | 390 | 545,0 | 484 |
| 29.11.2006 14:46:34 | 1 343 | 527,1 | 1 092 | 528,0 | 828 | 537,0 | 544,0 | 140 | 544,9 | 390 | 545,0 | 484 |
| 29.11.2006 14:46:34 | 1 343 | 527,1 | 1 092 | 528,0 | 828 | 537,0 | 544,0 | 140 | 544,9 | 390 | 545,0 | 484 |
| 29.11.2006 14:38:10 | 1 343 | 527,1 | 1 092 | 528,0 | 828 | 537,0 | 544,0 | 250 | 544,9 | 500 | 545,0 | 594 |
| 29.11.2006 14:38:10 | 1 343 | 527,1 | 1 092 | 528,0 | 828 | 537,0 | 544,0 | 250 | 544,9 | 500 | 545,0 | 594 |
| 29.11.2006 14:38:10 | 1 343 | 527,1 | 1 092 | 528,0 | 828 | 537,0 | 544,0 | 250 | 544,9 | 500 | 545,0 | 594 |