RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2006 16:25:10 | 1 286 | 521,0 | 286 | 523,0 | 250 | 523,1 | 544,9 | 250 | 545,0 | 344 | 550,0 | 464 |
| 28.11.2006 16:25:10 | 1 286 | 521,0 | 286 | 523,0 | 250 | 523,1 | 544,9 | 250 | 545,0 | 344 | 550,0 | 464 |
| 28.11.2006 16:24:30 | 1 136 | 520,4 | 1 036 | 521,0 | 36 | 523,0 | 544,9 | 250 | 545,0 | 344 | 550,0 | 464 |
| 28.11.2006 16:19:06 | 1 286 | 521,0 | 286 | 521,1 | 36 | 523,0 | 544,9 | 250 | 545,0 | 344 | 550,0 | 464 |
| 28.11.2006 16:19:06 | 1 286 | 521,0 | 286 | 521,1 | 36 | 523,0 | 544,9 | 250 | 545,0 | 344 | 550,0 | 464 |
| 28.11.2006 16:06:26 | 1 350 | 520,4 | 1 250 | 521,0 | 250 | 521,1 | 544,9 | 250 | 545,0 | 344 | 550,0 | 464 |
| 28.11.2006 16:06:26 | 1 350 | 520,4 | 1 250 | 521,0 | 250 | 521,1 | 544,9 | 250 | 545,0 | 344 | 550,0 | 464 |
| 28.11.2006 16:06:06 | 1 350 | 520,0 | 1 100 | 520,4 | 1 000 | 521,0 | 544,9 | 250 | 545,0 | 344 | 550,0 | 464 |
| 28.11.2006 16:04:22 | 1 350 | 520,1 | 1 100 | 520,4 | 1 000 | 521,0 | 544,9 | 250 | 545,0 | 344 | 550,0 | 464 |
| 28.11.2006 16:04:22 | 1 350 | 520,1 | 1 100 | 520,4 | 1 000 | 521,0 | 544,9 | 250 | 545,0 | 344 | 550,0 | 464 |
| 28.11.2006 15:59:58 | 1 350 | 520,1 | 1 100 | 520,4 | 1 000 | 521,0 | 537,0 | 157 | 544,9 | 407 | 545,0 | 501 |
| 28.11.2006 15:59:58 | 1 350 | 520,1 | 1 100 | 520,4 | 1 000 | 521,0 | 537,0 | 157 | 544,9 | 407 | 545,0 | 501 |
| 28.11.2006 15:39:01 | 599 | 520,0 | 349 | 520,1 | 99 | 520,4 | 537,0 | 157 | 544,9 | 407 | 545,0 | 501 |
| 28.11.2006 15:36:02 | 599 | 520,0 | 349 | 520,1 | 99 | 520,4 | 537,0 | 157 | 545,0 | 251 | 550,0 | 371 |
| 28.11.2006 15:36:02 | 599 | 520,0 | 349 | 520,1 | 99 | 520,4 | 537,0 | 157 | 545,0 | 251 | 550,0 | 371 |
| 28.11.2006 15:36:02 | 599 | 520,0 | 349 | 520,1 | 99 | 520,4 | 537,0 | 157 | 545,0 | 251 | 550,0 | 371 |
| 28.11.2006 15:04:17 | 599 | 520,0 | 349 | 520,1 | 99 | 520,4 | 537,0 | 190 | 545,0 | 284 | 550,0 | 404 |
| 28.11.2006 15:04:17 | 599 | 520,0 | 349 | 520,1 | 99 | 520,4 | 537,0 | 190 | 545,0 | 284 | 550,0 | 404 |
| 28.11.2006 15:04:17 | 599 | 520,0 | 349 | 520,1 | 99 | 520,4 | 537,0 | 190 | 545,0 | 284 | 550,0 | 404 |
| 28.11.2006 14:30:48 | 649 | 520,0 | 399 | 520,1 | 149 | 520,4 | 537,0 | 190 | 545,0 | 284 | 550,0 | 404 |
| 28.11.2006 14:28:56 | 649 | 520,0 | 399 | 520,1 | 149 | 520,4 | 537,0 | 190 | 545,0 | 284 | 550,0 | 389 |
| 28.11.2006 14:25:12 | 649 | 520,0 | 399 | 520,1 | 149 | 520,4 | 537,0 | 190 | 545,0 | 284 | 550,0 | 389 |
| 28.11.2006 14:25:12 | 649 | 520,0 | 399 | 520,1 | 149 | 520,4 | 537,0 | 190 | 545,0 | 284 | 550,0 | 389 |
| 28.11.2006 14:25:12 | 649 | 520,0 | 399 | 520,1 | 149 | 520,4 | 537,0 | 190 | 545,0 | 284 | 550,0 | 389 |
| 28.11.2006 14:06:32 | 460 | 520,1 | 210 | 520,4 | 60 | 537,0 | 545,0 | 94 | 550,0 | 199 | 562,0 | 299 |
| 28.11.2006 14:06:32 | 460 | 520,1 | 210 | 520,4 | 60 | 537,0 | 545,0 | 94 | 550,0 | 199 | 562,0 | 299 |
| 28.11.2006 14:05:50 | 649 | 520,0 | 399 | 520,1 | 149 | 520,4 | 545,0 | 94 | 550,0 | 199 | 562,0 | 299 |
| 28.11.2006 13:39:41 | 649 | 520,0 | 399 | 520,1 | 149 | 520,4 | 545,0 | 94 | 550,0 | 199 | 562,0 | 299 |
| 28.11.2006 11:56:58 | 649 | 520,0 | 399 | 520,1 | 149 | 520,4 | 545,0 | 94 | 550,0 | 99 | 562,0 | 199 |
| 28.11.2006 11:56:58 | 649 | 520,0 | 399 | 520,1 | 149 | 520,4 | 545,0 | 94 | 550,0 | 99 | 562,0 | 199 |
| 28.11.2006 11:56:58 | 649 | 520,0 | 399 | 520,1 | 149 | 520,4 | 545,0 | 94 | 550,0 | 99 | 562,0 | 199 |
| 28.11.2006 11:54:01 | 649 | 520,0 | 399 | 520,1 | 149 | 520,4 | 544,7 | 79 | 545,0 | 329 | 550,0 | 334 |
| 28.11.2006 11:54:01 | 649 | 520,0 | 399 | 520,1 | 149 | 520,4 | 544,7 | 79 | 545,0 | 329 | 550,0 | 334 |
| 28.11.2006 11:53:21 | 649 | 520,0 | 399 | 520,1 | 149 | 520,4 | 545,0 | 250 | 550,0 | 255 | 562,0 | 355 |
| 28.11.2006 11:52:45 | 649 | 520,0 | 399 | 520,1 | 149 | 520,4 | 545,0 | 250 | 550,0 | 334 | 562,0 | 434 |
| 28.11.2006 11:52:45 | 649 | 520,0 | 399 | 520,1 | 149 | 520,4 | 545,0 | 250 | 550,0 | 334 | 562,0 | 434 |
| 28.11.2006 11:46:46 | 649 | 520,0 | 399 | 520,1 | 149 | 520,4 | 550,0 | 84 | 562,0 | 184 | 562,9 | 434 |
| 28.11.2006 11:46:46 | 649 | 520,0 | 399 | 520,1 | 149 | 520,4 | 550,0 | 84 | 562,0 | 184 | 562,9 | 434 |
| 28.11.2006 11:46:46 | 649 | 520,0 | 399 | 520,1 | 149 | 520,4 | 550,0 | 84 | 562,0 | 184 | 562,9 | 434 |
| 28.11.2006 11:42:37 | 654 | 520,0 | 404 | 520,1 | 154 | 520,4 | 550,0 | 84 | 562,0 | 184 | 562,9 | 434 |
| 28.11.2006 11:42:37 | 654 | 520,0 | 404 | 520,1 | 154 | 520,4 | 550,0 | 84 | 562,0 | 184 | 562,9 | 434 |
| 28.11.2006 11:41:13 | 654 | 520,0 | 404 | 520,1 | 154 | 520,4 | 550,0 | 5 | 562,0 | 105 | 562,9 | 355 |
| 28.11.2006 11:40:48 | 424 | 520,1 | 174 | 520,2 | 154 | 520,4 | 550,0 | 5 | 562,0 | 105 | 562,9 | 355 |
| 28.11.2006 11:40:48 | 424 | 520,1 | 174 | 520,2 | 154 | 520,4 | 550,0 | 5 | 562,0 | 105 | 562,9 | 355 |
| 28.11.2006 11:40:27 | 329 | 520,2 | 309 | 520,4 | 154 | 524,4 | 550,0 | 5 | 562,0 | 105 | 562,9 | 355 |
| 28.11.2006 11:21:29 | 559 | 520,4 | 404 | 524,1 | 154 | 524,4 | 550,0 | 5 | 562,0 | 105 | 562,9 | 355 |
| 28.11.2006 11:21:29 | 559 | 520,4 | 404 | 524,1 | 154 | 524,4 | 550,0 | 5 | 562,0 | 105 | 562,9 | 355 |
| 28.11.2006 11:21:29 | 559 | 520,4 | 404 | 524,1 | 154 | 524,4 | 550,0 | 5 | 562,0 | 105 | 562,9 | 355 |
| 28.11.2006 11:20:01 | 416 | 524,1 | 166 | 524,4 | 11 | 535,0 | 550,0 | 5 | 562,0 | 105 | 562,9 | 355 |
| 28.11.2006 11:20:01 | 416 | 524,1 | 166 | 524,4 | 11 | 535,0 | 550,0 | 5 | 562,0 | 105 | 562,9 | 355 |