RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2006 16:18:55 | 654 | 524,1 | 404 | 524,4 | 250 | 535,0 | 549,0 | 205 | 553,0 | 455 | 562,9 | 705 |
| 27.11.2006 16:18:03 | 654 | 524,1 | 404 | 524,4 | 250 | 535,0 | 549,0 | 205 | 562,9 | 455 | 580,0 | 655 |
| 27.11.2006 16:17:27 | 538 | 524,0 | 500 | 524,1 | 250 | 535,0 | 549,0 | 205 | 562,9 | 455 | 580,0 | 655 |
| 27.11.2006 16:17:27 | 538 | 524,0 | 500 | 524,1 | 250 | 535,0 | 549,0 | 205 | 562,9 | 455 | 580,0 | 655 |
| 27.11.2006 16:16:35 | 657 | 524,1 | 404 | 535,0 | 154 | 535,1 | 549,0 | 205 | 562,9 | 455 | 580,0 | 655 |
| 27.11.2006 16:08:39 | 657 | 524,1 | 404 | 535,0 | 154 | 535,1 | 549,0 | 205 | 562,9 | 455 | 563,0 | 705 |
| 27.11.2006 16:08:39 | 657 | 524,1 | 404 | 535,0 | 154 | 535,1 | 549,0 | 205 | 562,9 | 455 | 563,0 | 705 |
| 27.11.2006 16:08:39 | 657 | 524,1 | 404 | 535,0 | 154 | 535,1 | 549,0 | 205 | 562,9 | 455 | 563,0 | 705 |
| 27.11.2006 15:57:24 | 199 | 535,1 | 45 | 549,0 | 11 | 549,1 | 562,9 | 250 | 563,0 | 500 | 580,0 | 700 |
| 27.11.2006 15:57:23 | 199 | 535,1 | 45 | 549,0 | 11 | 549,1 | 562,9 | 250 | 563,0 | 500 | 580,0 | 700 |
| 27.11.2006 15:57:23 | 199 | 535,1 | 45 | 549,0 | 11 | 549,1 | 562,9 | 250 | 563,0 | 500 | 580,0 | 700 |
| 27.11.2006 15:29:39 | 224 | 535,1 | 70 | 549,0 | 36 | 549,1 | 562,9 | 250 | 563,0 | 500 | 580,0 | 700 |
| 27.11.2006 15:29:39 | 224 | 535,1 | 70 | 549,0 | 36 | 549,1 | 562,9 | 250 | 563,0 | 500 | 580,0 | 700 |
| 27.11.2006 15:24:38 | 438 | 535,0 | 188 | 535,1 | 34 | 549,0 | 562,9 | 250 | 563,0 | 500 | 580,0 | 700 |
| 27.11.2006 15:24:38 | 438 | 535,0 | 188 | 535,1 | 34 | 549,0 | 562,9 | 250 | 563,0 | 500 | 580,0 | 700 |
| 27.11.2006 15:17:39 | 438 | 535,0 | 188 | 535,1 | 34 | 549,0 | 563,0 | 250 | 580,0 | 450 | 595,0 | 550 |
| 27.11.2006 15:17:39 | 438 | 535,0 | 188 | 535,1 | 34 | 549,0 | 563,0 | 250 | 580,0 | 450 | 595,0 | 550 |
| 27.11.2006 15:17:38 | 438 | 535,0 | 188 | 535,1 | 34 | 549,0 | 563,0 | 250 | 580,0 | 450 | 595,0 | 550 |
| 27.11.2006 15:04:06 | 490 | 535,0 | 240 | 535,1 | 84 | 549,0 | 563,0 | 250 | 580,0 | 450 | 595,0 | 550 |
| 27.11.2006 15:03:06 | 587 | 524,1 | 336 | 535,0 | 84 | 549,0 | 563,0 | 250 | 580,0 | 450 | 595,0 | 550 |
| 27.11.2006 14:57:26 | 586 | 535,0 | 336 | 535,1 | 84 | 549,0 | 563,0 | 250 | 580,0 | 450 | 595,0 | 550 |
| 27.11.2006 14:57:26 | 586 | 535,0 | 336 | 535,1 | 84 | 549,0 | 563,0 | 250 | 580,0 | 450 | 595,0 | 550 |
| 27.11.2006 14:57:26 | 586 | 535,0 | 336 | 535,1 | 84 | 549,0 | 563,0 | 250 | 580,0 | 450 | 595,0 | 550 |
| 27.11.2006 14:27:24 | 611 | 535,0 | 361 | 535,1 | 109 | 549,0 | 563,0 | 250 | 580,0 | 450 | 595,0 | 550 |
| 27.11.2006 14:24:58 | 614 | 524,1 | 361 | 535,0 | 109 | 549,0 | 563,0 | 250 | 580,0 | 450 | 595,0 | 550 |
| 27.11.2006 14:24:58 | 614 | 524,1 | 361 | 535,0 | 109 | 549,0 | 563,0 | 250 | 580,0 | 450 | 595,0 | 550 |
| 27.11.2006 14:24:58 | 614 | 524,1 | 361 | 535,0 | 109 | 549,0 | 563,0 | 250 | 580,0 | 450 | 595,0 | 550 |
| 27.11.2006 14:22:17 | 538 | 524,0 | 500 | 524,1 | 250 | 535,0 | 548,0 | 16 | 548,7 | 41 | 563,0 | 291 |
| 27.11.2006 14:22:17 | 538 | 524,0 | 500 | 524,1 | 250 | 535,0 | 548,0 | 16 | 548,7 | 41 | 563,0 | 291 |
| 27.11.2006 12:52:44 | 442 | 520,4 | 288 | 524,0 | 250 | 524,1 | 548,0 | 16 | 548,7 | 41 | 563,0 | 291 |
| 27.11.2006 12:52:44 | 442 | 520,4 | 288 | 524,0 | 250 | 524,1 | 548,0 | 16 | 548,7 | 41 | 563,0 | 291 |
| 27.11.2006 12:51:40 | 212 | 520,2 | 192 | 520,4 | 38 | 524,0 | 548,0 | 16 | 548,7 | 41 | 563,0 | 291 |
| 27.11.2006 12:40:52 | 442 | 520,4 | 288 | 520,6 | 38 | 524,0 | 548,0 | 16 | 548,7 | 41 | 563,0 | 291 |
| 27.11.2006 12:40:52 | 442 | 520,4 | 288 | 520,6 | 38 | 524,0 | 548,0 | 16 | 548,7 | 41 | 563,0 | 291 |
| 27.11.2006 12:35:07 | 424 | 520,2 | 404 | 520,4 | 250 | 520,6 | 548,0 | 16 | 548,7 | 41 | 563,0 | 291 |
| 27.11.2006 12:24:38 | 424 | 520,2 | 404 | 520,4 | 250 | 520,6 | 548,0 | 16 | 548,7 | 41 | 563,0 | 291 |
| 27.11.2006 12:20:19 | 424 | 520,2 | 404 | 520,4 | 250 | 520,6 | 548,0 | 16 | 548,7 | 41 | 580,0 | 141 |
| 27.11.2006 12:20:19 | 424 | 520,2 | 404 | 520,4 | 250 | 520,6 | 548,0 | 16 | 548,7 | 41 | 580,0 | 141 |
| 27.11.2006 12:19:32 | 424 | 520,2 | 404 | 520,4 | 250 | 520,6 | 548,7 | 25 | 580,0 | 125 | 595,0 | 225 |
| 27.11.2006 12:17:19 | 520 | 520,1 | 270 | 520,2 | 250 | 520,6 | 548,7 | 25 | 580,0 | 125 | 595,0 | 225 |
| 27.11.2006 12:17:19 | 520 | 520,1 | 270 | 520,2 | 250 | 520,6 | 548,7 | 25 | 580,0 | 125 | 595,0 | 225 |
| 27.11.2006 12:17:19 | 520 | 520,1 | 270 | 520,2 | 250 | 520,6 | 548,7 | 25 | 580,0 | 125 | 595,0 | 225 |
| 27.11.2006 12:14:35 | 520 | 520,1 | 270 | 520,2 | 250 | 520,6 | 548,7 | 108 | 580,0 | 208 | 595,0 | 308 |
| 27.11.2006 12:13:35 | 520 | 520,1 | 270 | 520,2 | 250 | 520,6 | 548,7 | 108 | 580,0 | 208 | 595,0 | 308 |
| 27.11.2006 12:13:07 | 520 | 520,1 | 270 | 520,2 | 250 | 520,6 | 548,7 | 108 | 595,0 | 208 | 600,0 | 218 |
| 27.11.2006 11:30:03 | 520 | 520,1 | 270 | 520,2 | 250 | 520,6 | 548,7 | 108 | 548,8 | 208 | 595,0 | 308 |
| 27.11.2006 11:30:03 | 520 | 520,1 | 270 | 520,2 | 250 | 520,6 | 548,7 | 108 | 548,8 | 208 | 595,0 | 308 |
| 27.11.2006 11:30:03 | 520 | 520,1 | 270 | 520,2 | 250 | 520,6 | 548,7 | 108 | 548,8 | 208 | 595,0 | 308 |
| 27.11.2006 11:29:26 | 520 | 520,1 | 270 | 520,2 | 250 | 520,6 | 548,0 | 214 | 548,7 | 358 | 548,8 | 458 |
| 27.11.2006 11:29:26 | 520 | 520,1 | 270 | 520,2 | 250 | 520,6 | 548,0 | 214 | 548,7 | 358 | 548,8 | 458 |