RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2006 16:10:23 | 495 | 516,5 | 455 | 520,0 | 120 | 520,2 | 548,7 | 144 | 548,8 | 244 | 550,0 | 260 |
| 24.11.2006 16:10:23 | 495 | 516,5 | 455 | 520,0 | 120 | 520,2 | 548,7 | 144 | 548,8 | 244 | 550,0 | 260 |
| 24.11.2006 16:09:19 | 495 | 516,5 | 455 | 520,0 | 120 | 520,2 | 548,8 | 100 | 550,0 | 116 | 566,9 | 345 |
| 24.11.2006 15:40:35 | 495 | 516,5 | 455 | 520,0 | 120 | 520,2 | 548,8 | 100 | 550,0 | 116 | 566,6 | 260 |
| 24.11.2006 15:36:51 | 495 | 516,5 | 455 | 520,0 | 120 | 520,2 | 548,8 | 100 | 566,6 | 244 | 566,9 | 473 |
| 24.11.2006 15:33:35 | 495 | 516,5 | 455 | 520,0 | 120 | 520,2 | 548,8 | 100 | 566,9 | 329 | 595,0 | 429 |
| 24.11.2006 15:29:31 | 495 | 516,5 | 455 | 520,0 | 120 | 520,2 | 548,8 | 100 | 595,0 | 200 | 600,0 | 210 |
| 24.11.2006 15:29:31 | 495 | 516,5 | 455 | 520,0 | 120 | 520,2 | 548,8 | 100 | 595,0 | 200 | 600,0 | 210 |
| 24.11.2006 15:27:08 | 491 | 516,0 | 375 | 516,5 | 335 | 520,0 | 548,8 | 100 | 595,0 | 200 | 600,0 | 210 |
| 24.11.2006 15:27:08 | 491 | 516,0 | 375 | 516,5 | 335 | 520,0 | 548,8 | 100 | 595,0 | 200 | 600,0 | 210 |
| 24.11.2006 15:26:20 | 491 | 516,0 | 375 | 516,5 | 335 | 520,0 | 547,7 | 140 | 548,8 | 240 | 595,0 | 340 |
| 24.11.2006 15:26:20 | 491 | 516,0 | 375 | 516,5 | 335 | 520,0 | 547,7 | 140 | 548,8 | 240 | 595,0 | 340 |
| 24.11.2006 15:26:20 | 491 | 516,0 | 375 | 516,5 | 335 | 520,0 | 547,7 | 140 | 548,8 | 240 | 595,0 | 340 |
| 24.11.2006 15:21:35 | 491 | 516,0 | 375 | 516,5 | 335 | 520,0 | 533,0 | 40 | 547,7 | 290 | 548,8 | 390 |
| 24.11.2006 15:21:35 | 491 | 516,0 | 375 | 516,5 | 335 | 520,0 | 533,0 | 40 | 547,7 | 290 | 548,8 | 390 |
| 24.11.2006 15:00:02 | 241 | 516,0 | 125 | 516,5 | 85 | 520,0 | 533,0 | 40 | 547,7 | 290 | 548,8 | 390 |
| 24.11.2006 15:00:02 | 241 | 516,0 | 125 | 516,5 | 85 | 520,0 | 533,0 | 40 | 547,7 | 290 | 548,8 | 390 |
| 24.11.2006 14:52:46 | 214 | 515,0 | 156 | 516,0 | 40 | 516,5 | 533,0 | 40 | 547,7 | 290 | 548,8 | 390 |
| 24.11.2006 14:52:46 | 214 | 515,0 | 156 | 516,0 | 40 | 516,5 | 533,0 | 40 | 547,7 | 290 | 548,8 | 390 |
| 24.11.2006 14:52:46 | 214 | 515,0 | 156 | 516,0 | 40 | 516,5 | 533,0 | 40 | 547,7 | 290 | 548,8 | 390 |
| 24.11.2006 14:40:10 | 220 | 515,0 | 162 | 516,0 | 46 | 516,5 | 533,0 | 40 | 547,7 | 290 | 548,8 | 390 |
| 24.11.2006 14:40:10 | 220 | 515,0 | 162 | 516,0 | 46 | 516,5 | 533,0 | 40 | 547,7 | 290 | 548,8 | 390 |
| 24.11.2006 14:40:10 | 220 | 515,0 | 162 | 516,0 | 46 | 516,5 | 533,0 | 40 | 547,7 | 290 | 548,8 | 390 |
| 24.11.2006 14:18:14 | 220 | 515,0 | 162 | 516,0 | 46 | 516,5 | 530,0 | 40 | 533,0 | 290 | 547,7 | 540 |
| 24.11.2006 13:48:38 | 220 | 515,0 | 162 | 516,0 | 46 | 516,5 | 530,0 | 40 | 547,7 | 290 | 548,8 | 390 |
| 24.11.2006 13:48:38 | 220 | 515,0 | 162 | 516,0 | 46 | 516,5 | 530,0 | 40 | 547,7 | 290 | 548,8 | 390 |
| 24.11.2006 13:36:25 | 232 | 510,0 | 174 | 515,0 | 116 | 516,0 | 530,0 | 40 | 547,7 | 290 | 548,8 | 390 |
| 24.11.2006 11:52:43 | 232 | 510,0 | 174 | 515,0 | 116 | 516,0 | 530,0 | 40 | 547,7 | 290 | 548,8 | 390 |
| 24.11.2006 11:52:43 | 232 | 510,0 | 174 | 515,0 | 116 | 516,0 | 530,0 | 40 | 547,7 | 290 | 548,8 | 390 |
| 24.11.2006 11:48:19 | 352 | 500,0 | 115 | 510,0 | 58 | 515,0 | 530,0 | 40 | 547,7 | 290 | 548,8 | 390 |
| 24.11.2006 11:48:19 | 352 | 500,0 | 115 | 510,0 | 58 | 515,0 | 530,0 | 40 | 547,7 | 290 | 548,8 | 390 |
| 24.11.2006 11:48:19 | 352 | 500,0 | 115 | 510,0 | 58 | 515,0 | 530,0 | 40 | 547,7 | 290 | 548,8 | 390 |
| 24.11.2006 11:40:15 | 352 | 500,0 | 115 | 510,0 | 58 | 515,0 | 523,0 | 21 | 530,0 | 61 | 547,7 | 311 |
| 24.11.2006 11:40:15 | 352 | 500,0 | 115 | 510,0 | 58 | 515,0 | 523,0 | 21 | 530,0 | 61 | 547,7 | 311 |
| 24.11.2006 11:40:15 | 352 | 500,0 | 115 | 510,0 | 58 | 515,0 | 523,0 | 21 | 530,0 | 61 | 547,7 | 311 |
| 24.11.2006 11:32:15 | 352 | 500,0 | 115 | 510,0 | 58 | 515,0 | 523,0 | 62 | 530,0 | 102 | 547,7 | 352 |
| 24.11.2006 11:05:07 | 352 | 500,0 | 115 | 510,0 | 58 | 515,0 | 523,0 | 62 | 530,0 | 102 | 547,7 | 352 |
| 24.11.2006 11:05:07 | 352 | 500,0 | 115 | 510,0 | 58 | 515,0 | 523,0 | 62 | 530,0 | 102 | 547,7 | 352 |
| 24.11.2006 11:05:07 | 352 | 500,0 | 115 | 510,0 | 58 | 515,0 | 523,0 | 62 | 530,0 | 102 | 547,7 | 352 |
| 24.11.2006 10:54:06 | 352 | 500,0 | 115 | 510,0 | 58 | 515,0 | 523,0 | 250 | 530,0 | 290 | 547,7 | 540 |
| 24.11.2006 10:54:06 | 352 | 500,0 | 115 | 510,0 | 58 | 515,0 | 523,0 | 250 | 530,0 | 290 | 547,7 | 540 |
| 24.11.2006 10:38:14 | 352 | 500,0 | 115 | 510,0 | 58 | 515,0 | 530,0 | 40 | 547,7 | 290 | 548,8 | 390 |
| 24.11.2006 10:38:14 | 352 | 500,0 | 115 | 510,0 | 58 | 515,0 | 530,0 | 40 | 547,7 | 290 | 548,8 | 390 |
| 24.11.2006 10:38:14 | 352 | 500,0 | 115 | 510,0 | 58 | 515,0 | 530,0 | 40 | 547,7 | 290 | 548,8 | 390 |
| 24.11.2006 10:30:58 | 393 | 500,0 | 156 | 510,0 | 99 | 515,0 | 530,0 | 40 | 547,7 | 290 | 548,8 | 390 |
| 24.11.2006 10:30:58 | 393 | 500,0 | 156 | 510,0 | 99 | 515,0 | 530,0 | 40 | 547,7 | 290 | 548,8 | 390 |
| 24.11.2006 10:30:58 | 393 | 500,0 | 156 | 510,0 | 99 | 515,0 | 530,0 | 40 | 547,7 | 290 | 548,8 | 390 |
| 24.11.2006 10:17:10 | 405 | 500,0 | 168 | 510,0 | 111 | 515,0 | 530,0 | 40 | 547,7 | 290 | 548,8 | 390 |
| 24.11.2006 10:17:09 | 405 | 500,0 | 168 | 510,0 | 111 | 515,0 | 530,0 | 40 | 547,7 | 290 | 548,8 | 390 |
| 24.11.2006 10:17:09 | 405 | 500,0 | 168 | 510,0 | 111 | 515,0 | 530,0 | 40 | 547,7 | 290 | 548,8 | 390 |