RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2006 16:42:24 | 526 | 485,0 | 220 | 485,1 | 96 | 501,0 | 507,9 | 500 | 508,0 | 750 | 509,9 | 850 |
| 21.11.2006 16:42:24 | 526 | 485,0 | 220 | 485,1 | 96 | 501,0 | 507,9 | 500 | 508,0 | 750 | 509,9 | 850 |
| 21.11.2006 16:42:24 | 526 | 485,0 | 220 | 485,1 | 96 | 501,0 | 507,9 | 500 | 508,0 | 750 | 509,9 | 850 |
| 21.11.2006 16:25:39 | 630 | 485,0 | 324 | 485,1 | 200 | 501,0 | 507,9 | 500 | 508,0 | 750 | 509,9 | 850 |
| 21.11.2006 16:25:39 | 630 | 485,0 | 324 | 485,1 | 200 | 501,0 | 507,9 | 500 | 508,0 | 750 | 509,9 | 850 |
| 21.11.2006 16:25:39 | 630 | 485,0 | 324 | 485,1 | 200 | 501,0 | 507,9 | 500 | 508,0 | 750 | 509,9 | 850 |
| 21.11.2006 16:25:16 | 680 | 485,0 | 374 | 485,1 | 250 | 501,0 | 507,9 | 500 | 508,0 | 750 | 509,9 | 850 |
| 21.11.2006 16:25:16 | 680 | 485,0 | 374 | 485,1 | 250 | 501,0 | 507,9 | 500 | 508,0 | 750 | 509,9 | 850 |
| 21.11.2006 16:25:16 | 680 | 485,0 | 374 | 485,1 | 250 | 501,0 | 507,9 | 500 | 508,0 | 750 | 509,9 | 850 |
| 21.11.2006 15:53:16 | 550 | 482,0 | 430 | 485,0 | 124 | 485,1 | 501,0 | 250 | 507,9 | 1 250 | 508,0 | 1 500 |
| 21.11.2006 15:53:16 | 550 | 482,0 | 430 | 485,0 | 124 | 485,1 | 501,0 | 250 | 507,9 | 1 250 | 508,0 | 1 500 |
| 21.11.2006 15:00:46 | 550 | 482,0 | 430 | 485,0 | 124 | 485,1 | 507,9 | 1 000 | 508,0 | 1 250 | 509,9 | 1 350 |
| 21.11.2006 15:00:46 | 550 | 482,0 | 430 | 485,0 | 124 | 485,1 | 507,9 | 1 000 | 508,0 | 1 250 | 509,9 | 1 350 |
| 21.11.2006 15:00:04 | 550 | 482,0 | 430 | 485,0 | 124 | 485,1 | 508,0 | 250 | 509,9 | 350 | 550,0 | 1 288 |
| 21.11.2006 14:41:47 | 550 | 482,0 | 430 | 485,0 | 124 | 485,1 | 508,0 | 250 | 509,0 | 1 250 | 509,9 | 1 350 |
| 21.11.2006 14:41:47 | 550 | 482,0 | 430 | 485,0 | 124 | 485,1 | 508,0 | 250 | 509,0 | 1 250 | 509,9 | 1 350 |
| 21.11.2006 14:40:45 | 550 | 482,0 | 430 | 485,0 | 124 | 485,1 | 509,0 | 1 000 | 509,9 | 1 100 | 550,0 | 2 038 |
| 21.11.2006 14:40:25 | 550 | 482,0 | 430 | 485,0 | 124 | 485,1 | 509,0 | 1 000 | 509,1 | 1 250 | 509,9 | 1 350 |
| 21.11.2006 14:40:25 | 550 | 482,0 | 430 | 485,0 | 124 | 485,1 | 509,0 | 1 000 | 509,1 | 1 250 | 509,9 | 1 350 |
| 21.11.2006 14:40:07 | 550 | 482,0 | 430 | 485,0 | 124 | 485,1 | 509,1 | 250 | 509,9 | 350 | 550,0 | 1 288 |
| 21.11.2006 14:36:09 | 550 | 482,0 | 430 | 485,0 | 124 | 485,1 | 509,1 | 250 | 509,3 | 1 250 | 509,9 | 1 350 |
| 21.11.2006 14:36:09 | 550 | 482,0 | 430 | 485,0 | 124 | 485,1 | 509,1 | 250 | 509,3 | 1 250 | 509,9 | 1 350 |
| 21.11.2006 14:35:45 | 550 | 482,0 | 430 | 485,0 | 124 | 485,1 | 509,3 | 1 000 | 509,9 | 1 100 | 550,0 | 2 038 |
| 21.11.2006 14:19:25 | 550 | 482,0 | 430 | 485,0 | 124 | 485,1 | 509,3 | 1 000 | 509,4 | 1 250 | 509,9 | 1 350 |
| 21.11.2006 14:19:25 | 550 | 482,0 | 430 | 485,0 | 124 | 485,1 | 509,3 | 1 000 | 509,4 | 1 250 | 509,9 | 1 350 |
| 21.11.2006 14:18:57 | 550 | 482,0 | 430 | 485,0 | 124 | 485,1 | 509,4 | 250 | 509,9 | 350 | 550,0 | 1 288 |
| 21.11.2006 14:15:58 | 550 | 482,0 | 430 | 485,0 | 124 | 485,1 | 509,4 | 250 | 509,8 | 1 250 | 509,9 | 1 350 |
| 21.11.2006 14:15:58 | 550 | 482,0 | 430 | 485,0 | 124 | 485,1 | 509,4 | 250 | 509,8 | 1 250 | 509,9 | 1 350 |
| 21.11.2006 13:31:52 | 550 | 482,0 | 430 | 485,0 | 124 | 485,1 | 509,8 | 1 000 | 509,9 | 1 100 | 550,0 | 2 038 |
| 21.11.2006 13:11:52 | 550 | 482,0 | 430 | 485,0 | 124 | 485,1 | 509,8 | 1 000 | 509,9 | 1 100 | 550,0 | 2 038 |
| 21.11.2006 13:11:52 | 550 | 482,0 | 430 | 485,0 | 124 | 485,1 | 509,8 | 1 000 | 509,9 | 1 100 | 550,0 | 2 038 |
| 21.11.2006 13:10:36 | 550 | 482,0 | 430 | 485,0 | 124 | 485,1 | 509,9 | 100 | 550,0 | 1 038 | 750,0 | 1 288 |
| 21.11.2006 13:10:36 | 550 | 482,0 | 430 | 485,0 | 124 | 485,1 | 509,9 | 100 | 550,0 | 1 038 | 750,0 | 1 288 |
| 21.11.2006 12:29:39 | 550 | 482,0 | 430 | 485,0 | 124 | 485,1 | 509,9 | 1 100 | 550,0 | 2 038 | 750,0 | 2 288 |
| 21.11.2006 12:29:39 | 550 | 482,0 | 430 | 485,0 | 124 | 485,1 | 509,9 | 1 100 | 550,0 | 2 038 | 750,0 | 2 288 |
| 21.11.2006 12:25:55 | 488 | 480,0 | 426 | 482,0 | 306 | 485,0 | 509,9 | 1 100 | 550,0 | 2 038 | 750,0 | 2 288 |
| 21.11.2006 11:46:48 | 488 | 480,0 | 426 | 482,0 | 306 | 485,0 | 509,9 | 1 100 | 510,0 | 1 314 | 550,0 | 2 252 |
| 21.11.2006 11:46:48 | 488 | 480,0 | 426 | 482,0 | 306 | 485,0 | 509,9 | 1 100 | 510,0 | 1 314 | 550,0 | 2 252 |
| 21.11.2006 11:46:48 | 488 | 480,0 | 426 | 482,0 | 306 | 485,0 | 509,9 | 1 100 | 510,0 | 1 314 | 550,0 | 2 252 |
| 21.11.2006 11:20:51 | 494 | 480,0 | 432 | 482,0 | 312 | 485,0 | 509,9 | 1 100 | 510,0 | 1 314 | 550,0 | 2 252 |
| 21.11.2006 11:20:51 | 494 | 480,0 | 432 | 482,0 | 312 | 485,0 | 509,9 | 1 100 | 510,0 | 1 314 | 550,0 | 2 252 |
| 21.11.2006 11:20:51 | 494 | 480,0 | 432 | 482,0 | 312 | 485,0 | 509,9 | 1 100 | 510,0 | 1 314 | 550,0 | 2 252 |
| 21.11.2006 10:55:38 | 504 | 480,0 | 442 | 482,0 | 322 | 485,0 | 509,9 | 1 100 | 510,0 | 1 314 | 550,0 | 2 252 |
| 21.11.2006 10:55:37 | 504 | 480,0 | 442 | 482,0 | 322 | 485,0 | 509,9 | 1 100 | 510,0 | 1 314 | 550,0 | 2 252 |
| 21.11.2006 10:52:55 | 267 | 479,0 | 178 | 480,0 | 118 | 482,0 | 509,9 | 1 100 | 510,0 | 1 314 | 550,0 | 2 252 |
| 21.11.2006 10:52:55 | 267 | 479,0 | 178 | 480,0 | 118 | 482,0 | 509,9 | 1 100 | 510,0 | 1 314 | 550,0 | 2 252 |
| 21.11.2006 10:52:55 | 267 | 479,0 | 178 | 480,0 | 118 | 482,0 | 509,9 | 1 100 | 510,0 | 1 314 | 550,0 | 2 252 |
| 21.11.2006 10:40:17 | 279 | 479,0 | 190 | 480,0 | 130 | 482,0 | 509,9 | 1 100 | 510,0 | 1 314 | 550,0 | 2 252 |
| 21.11.2006 10:40:17 | 279 | 479,0 | 190 | 480,0 | 130 | 482,0 | 509,9 | 1 100 | 510,0 | 1 314 | 550,0 | 2 252 |
| 21.11.2006 10:40:17 | 279 | 479,0 | 190 | 480,0 | 130 | 482,0 | 509,9 | 1 100 | 510,0 | 1 314 | 550,0 | 2 252 |