RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2006 16:24:49 | 593 | 475,2 | 462 | 476,0 | 88 | 479,0 | 518,3 | 1 000 | 518,4 | 1 250 | 541,0 | 2 250 |
| 20.11.2006 16:24:49 | 593 | 475,2 | 462 | 476,0 | 88 | 479,0 | 518,3 | 1 000 | 518,4 | 1 250 | 541,0 | 2 250 |
| 20.11.2006 16:24:49 | 593 | 475,2 | 462 | 476,0 | 88 | 479,0 | 518,3 | 1 000 | 518,4 | 1 250 | 541,0 | 2 250 |
| 20.11.2006 15:42:17 | 643 | 475,2 | 512 | 476,0 | 138 | 479,0 | 518,3 | 1 000 | 518,4 | 1 250 | 541,0 | 2 250 |
| 20.11.2006 15:42:17 | 643 | 475,2 | 512 | 476,0 | 138 | 479,0 | 518,3 | 1 000 | 518,4 | 1 250 | 541,0 | 2 250 |
| 20.11.2006 15:40:04 | 643 | 475,2 | 512 | 476,0 | 138 | 479,0 | 518,4 | 250 | 541,0 | 1 250 | 750,0 | 1 500 |
| 20.11.2006 15:35:16 | 643 | 475,2 | 512 | 476,0 | 138 | 479,0 | 518,4 | 250 | 519,1 | 1 250 | 541,0 | 2 250 |
| 20.11.2006 15:35:16 | 643 | 475,2 | 512 | 476,0 | 138 | 479,0 | 518,4 | 250 | 519,1 | 1 250 | 541,0 | 2 250 |
| 20.11.2006 15:34:45 | 643 | 475,2 | 512 | 476,0 | 138 | 479,0 | 519,1 | 1 000 | 541,0 | 2 000 | 750,0 | 2 250 |
| 20.11.2006 15:34:16 | 643 | 475,2 | 512 | 476,0 | 138 | 479,0 | 519,1 | 1 000 | 519,2 | 1 250 | 541,0 | 2 250 |
| 20.11.2006 15:34:16 | 643 | 475,2 | 512 | 476,0 | 138 | 479,0 | 519,1 | 1 000 | 519,2 | 1 250 | 541,0 | 2 250 |
| 20.11.2006 14:50:12 | 834 | 475,0 | 504 | 475,2 | 373 | 476,0 | 519,1 | 1 000 | 519,2 | 1 250 | 541,0 | 2 250 |
| 20.11.2006 14:50:12 | 834 | 475,0 | 504 | 475,2 | 373 | 476,0 | 519,1 | 1 000 | 519,2 | 1 250 | 541,0 | 2 250 |
| 20.11.2006 14:50:12 | 834 | 475,0 | 504 | 475,2 | 373 | 476,0 | 519,1 | 1 000 | 519,2 | 1 250 | 541,0 | 2 250 |
| 20.11.2006 14:48:27 | 846 | 475,0 | 516 | 475,2 | 385 | 476,0 | 519,1 | 1 000 | 519,2 | 1 250 | 541,0 | 2 250 |
| 20.11.2006 14:48:27 | 846 | 475,0 | 516 | 475,2 | 385 | 476,0 | 519,1 | 1 000 | 519,2 | 1 250 | 541,0 | 2 250 |
| 20.11.2006 14:42:59 | 711 | 475,0 | 381 | 475,2 | 250 | 476,0 | 519,1 | 1 000 | 519,2 | 1 250 | 541,0 | 2 250 |
| 20.11.2006 14:42:59 | 711 | 475,0 | 381 | 475,2 | 250 | 476,0 | 519,1 | 1 000 | 519,2 | 1 250 | 541,0 | 2 250 |
| 20.11.2006 14:34:27 | 648 | 472,1 | 461 | 475,0 | 131 | 475,2 | 519,1 | 1 000 | 519,2 | 1 250 | 541,0 | 2 250 |
| 20.11.2006 14:34:27 | 648 | 472,1 | 461 | 475,0 | 131 | 475,2 | 519,1 | 1 000 | 519,2 | 1 250 | 541,0 | 2 250 |
| 20.11.2006 14:33:59 | 648 | 472,1 | 461 | 475,0 | 131 | 475,2 | 519,2 | 250 | 541,0 | 1 250 | 750,0 | 1 500 |
| 20.11.2006 14:32:15 | 648 | 472,1 | 461 | 475,0 | 131 | 475,2 | 519,2 | 250 | 519,9 | 1 250 | 541,0 | 2 250 |
| 20.11.2006 14:32:15 | 648 | 472,1 | 461 | 475,0 | 131 | 475,2 | 519,2 | 250 | 519,9 | 1 250 | 541,0 | 2 250 |
| 20.11.2006 14:31:51 | 648 | 472,1 | 461 | 475,0 | 131 | 475,2 | 519,9 | 1 000 | 541,0 | 2 000 | 750,0 | 2 250 |
| 20.11.2006 14:30:39 | 648 | 472,1 | 461 | 475,0 | 131 | 475,2 | 519,9 | 1 000 | 520,0 | 1 250 | 541,0 | 2 250 |
| 20.11.2006 14:30:39 | 648 | 472,1 | 461 | 475,0 | 131 | 475,2 | 519,9 | 1 000 | 520,0 | 1 250 | 541,0 | 2 250 |
| 20.11.2006 14:29:55 | 648 | 472,1 | 461 | 475,0 | 131 | 475,2 | 520,0 | 250 | 541,0 | 1 250 | 750,0 | 1 500 |
| 20.11.2006 14:29:27 | 648 | 472,1 | 461 | 475,0 | 131 | 475,2 | 520,0 | 250 | 520,6 | 500 | 541,0 | 1 500 |
| 20.11.2006 14:29:27 | 648 | 472,1 | 461 | 475,0 | 131 | 475,2 | 520,0 | 250 | 520,6 | 500 | 541,0 | 1 500 |
| 20.11.2006 14:29:27 | 648 | 472,1 | 461 | 475,0 | 131 | 475,2 | 520,0 | 250 | 520,6 | 500 | 541,0 | 1 500 |
| 20.11.2006 14:27:55 | 648 | 472,1 | 461 | 475,0 | 131 | 475,2 | 500,0 | 250 | 520,0 | 500 | 520,6 | 750 |
| 20.11.2006 14:27:55 | 648 | 472,1 | 461 | 475,0 | 131 | 475,2 | 500,0 | 250 | 520,0 | 500 | 520,6 | 750 |
| 20.11.2006 14:27:35 | 757 | 472,0 | 517 | 472,1 | 330 | 475,0 | 500,0 | 250 | 520,0 | 500 | 520,6 | 750 |
| 20.11.2006 14:24:11 | 757 | 472,0 | 517 | 472,1 | 330 | 475,0 | 500,0 | 250 | 520,0 | 500 | 520,6 | 1 250 |
| 20.11.2006 14:23:52 | 757 | 472,0 | 517 | 472,1 | 330 | 475,0 | 500,0 | 250 | 520,6 | 1 000 | 541,0 | 2 000 |
| 20.11.2006 14:23:07 | 757 | 472,0 | 517 | 472,1 | 330 | 475,0 | 500,0 | 250 | 520,6 | 750 | 541,0 | 1 750 |
| 20.11.2006 14:23:07 | 757 | 472,0 | 517 | 472,1 | 330 | 475,0 | 500,0 | 250 | 520,6 | 750 | 541,0 | 1 750 |
| 20.11.2006 14:23:07 | 757 | 472,0 | 517 | 472,1 | 330 | 475,0 | 500,0 | 250 | 520,6 | 750 | 541,0 | 1 750 |
| 20.11.2006 14:13:15 | 757 | 472,0 | 517 | 472,1 | 330 | 475,0 | 500,0 | 500 | 520,6 | 1 000 | 541,0 | 2 000 |
| 20.11.2006 14:12:39 | 757 | 472,0 | 517 | 472,1 | 330 | 475,0 | 500,0 | 500 | 541,0 | 1 500 | 750,0 | 1 750 |
| 20.11.2006 14:12:39 | 757 | 472,0 | 517 | 472,1 | 330 | 475,0 | 500,0 | 500 | 541,0 | 1 500 | 750,0 | 1 750 |
| 20.11.2006 14:12:39 | 757 | 472,0 | 517 | 472,1 | 330 | 475,0 | 500,0 | 500 | 541,0 | 1 500 | 750,0 | 1 750 |
| 20.11.2006 14:11:33 | 581 | 473,3 | 580 | 475,0 | 250 | 499,9 | 500,0 | 500 | 541,0 | 1 500 | 750,0 | 1 750 |
| 20.11.2006 14:11:33 | 581 | 473,3 | 580 | 475,0 | 250 | 499,9 | 500,0 | 500 | 541,0 | 1 500 | 750,0 | 1 750 |
| 20.11.2006 14:11:33 | 581 | 473,3 | 580 | 475,0 | 250 | 499,9 | 500,0 | 500 | 541,0 | 1 500 | 750,0 | 1 750 |
| 20.11.2006 14:10:01 | 757 | 472,0 | 517 | 472,1 | 330 | 475,0 | 499,9 | 250 | 500,0 | 750 | 541,0 | 1 750 |
| 20.11.2006 14:10:01 | 757 | 472,0 | 517 | 472,1 | 330 | 475,0 | 499,9 | 250 | 500,0 | 750 | 541,0 | 1 750 |
| 20.11.2006 14:09:23 | 744 | 472,1 | 557 | 475,0 | 227 | 485,0 | 499,9 | 250 | 500,0 | 750 | 541,0 | 1 750 |
| 20.11.2006 14:09:23 | 744 | 472,1 | 557 | 475,0 | 227 | 485,0 | 499,9 | 250 | 500,0 | 750 | 541,0 | 1 750 |
| 20.11.2006 14:09:23 | 744 | 472,1 | 557 | 475,0 | 227 | 485,0 | 499,9 | 250 | 500,0 | 750 | 541,0 | 1 750 |