RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.11.2006 16:17:10	687	471,2	462	472,0	222	472,1	473,0	12	477,0	112	479,0	1 312
16.11.2006 16:17:10	687	471,2	462	472,0	222	472,1	473,0	12	477,0	112	479,0	1 312
16.11.2006 16:17:10	687	471,2	462	472,0	222	472,1	473,0	12	477,0	112	479,0	1 312
16.11.2006 15:04:37	701	471,2	476	472,0	236	472,1	473,0	12	477,0	112	479,0	1 312
16.11.2006 15:04:37	701	471,2	476	472,0	236	472,1	473,0	12	477,0	112	479,0	1 312
16.11.2006 15:04:37	701	471,2	476	472,0	236	472,1	473,0	12	477,0	112	479,0	1 312
16.11.2006 14:59:45	965	472,0	724	472,1	488	473,0	477,0	100	479,0	1 300	485,0	1 323
16.11.2006 14:59:45	965	472,0	724	472,1	488	473,0	477,0	100	479,0	1 300	485,0	1 323
16.11.2006 14:59:45	965	472,0	724	472,1	488	473,0	477,0	100	479,0	1 300	485,0	1 323
16.11.2006 13:32:41	977	472,0	736	472,1	500	473,0	477,0	100	479,0	1 300	485,0	1 323
16.11.2006 13:32:41	977	472,0	736	472,1	500	473,0	477,0	100	479,0	1 300	485,0	1 323
16.11.2006 12:24:34	977	472,0	736	472,1	500	473,0	479,0	1 200	485,0	1 223	500,0	1 473
16.11.2006 12:24:34	977	472,0	736	472,1	500	473,0	479,0	1 200	485,0	1 223	500,0	1 473
16.11.2006 11:17:57	701	471,2	476	472,0	236	472,1	479,0	1 200	485,0	1 223	500,0	1 473
16.11.2006 11:17:57	701	471,2	476	472,0	236	472,1	479,0	1 200	485,0	1 223	500,0	1 473
16.11.2006 11:17:57	701	471,2	476	472,0	236	472,1	479,0	1 200	485,0	1 223	500,0	1 473
16.11.2006 11:17:25	715	471,2	490	472,0	250	472,1	479,0	1 200	485,0	1 223	500,0	1 473
16.11.2006 11:14:38	715	471,2	490	472,0	250	472,1	479,0	1 200	485,0	1 223	500,0	1 473
16.11.2006 10:33:04	715	471,2	490	472,0	250	472,1	479,0	1 200	485,0	1 223	500,0	1 473
16.11.2006 10:33:04	715	471,2	490	472,0	250	472,1	479,0	1 200	485,0	1 223	500,0	1 473
16.11.2006 10:32:28	605	471,1	465	471,2	240	472,0	479,0	1 200	485,0	1 223	500,0	1 473
16.11.2006 10:27:28	605	471,1	465	471,2	240	472,0	479,0	1 200	485,0	1 223	500,0	1 473
16.11.2006 10:27:28	605	471,1	465	471,2	240	472,0	479,0	1 200	485,0	1 223	500,0	1 473
16.11.2006 10:27:28	605	471,1	465	471,2	240	472,0	479,0	1 200	485,0	1 223	500,0	1 473
16.11.2006 09:34:07	615	471,1	475	471,2	250	472,0	479,0	1 200	485,0	1 223	500,0	1 473
16.11.2006 09:34:07	615	471,1	475	471,2	250	472,0	479,0	1 200	485,0	1 223	500,0	1 473
16.11.2006 09:34:03	428	471,0	365	471,1	225	471,2	479,0	1 200	485,0	1 223	500,0	1 473
16.11.2006 09:34:03	428	471,0	365	471,1	225	471,2	479,0	1 200	485,0	1 223	500,0	1 473
16.11.2006 09:34:03	428	471,0	365	471,1	225	471,2	479,0	1 200	485,0	1 223	500,0	1 473
16.11.2006 09:33:53	453	471,0	390	471,1	250	471,2	479,0	1 200	485,0	1 223	500,0	1 473
16.11.2006 09:33:53	453	471,0	390	471,1	250	471,2	479,0	1 200	485,0	1 223	500,0	1 473
16.11.2006 09:33:53	453	471,0	390	471,1	250	471,2	479,0	1 200	485,0	1 223	500,0	1 473
16.11.2006 09:32:52	453	471,0	390	471,1	250	471,2	479,0	1 250	485,0	1 273	500,0	1 523
16.11.2006 09:21:03	453	471,0	390	471,1	250	471,2	479,0	1 250	485,0	1 273	500,0	1 523
16.11.2006 09:21:03	453	471,0	390	471,1	250	471,2	479,0	1 250	485,0	1 273	500,0	1 523
16.11.2006 08:12:06	453	470,6	203	471,0	140	471,1	479,0	1 250	485,0	1 273	500,0	1 523
15.11.2006 21:36:25	440	470,0	313	470,6	63	471,0	478,0	214	479,0	1 464	479,9	1 916
15.11.2006 13:37:14	440	470,0	313	470,6	63	471,0	478,0	214	479,0	1 464	479,9	1 916
15.11.2006 13:37:14	440	470,0	313	470,6	63	471,0	478,0	214	479,0	1 464	479,9	1 916
15.11.2006 13:37:14	440	470,0	313	470,6	63	471,0	478,0	214	479,0	1 464	479,9	1 916
15.11.2006 12:37:01	450	470,0	323	470,6	73	471,0	478,0	214	479,0	1 464	479,9	1 916
15.11.2006 12:37:01	450	470,0	323	470,6	73	471,0	478,0	214	479,0	1 464	479,9	1 916
15.11.2006 10:48:31	430	470,0	303	470,6	53	471,0	478,0	214	479,0	1 464	479,9	1 916
15.11.2006 10:48:31	430	470,0	303	470,6	53	471,0	478,0	214	479,0	1 464	479,9	1 916
15.11.2006 10:48:31	430	470,0	303	470,6	53	471,0	478,0	214	479,0	1 464	479,9	1 916
15.11.2006 10:46:59	430	470,0	303	470,6	53	471,0	476,5	250	478,0	464	479,0	1 714
15.11.2006 10:46:59	430	470,0	303	470,6	53	471,0	476,5	250	478,0	464	479,0	1 714
15.11.2006 10:41:23	430	470,0	303	470,6	53	471,0	478,0	214	479,0	1 464	479,9	1 916
15.11.2006 10:41:23	430	470,0	303	470,6	53	471,0	478,0	214	479,0	1 464	479,9	1 916
15.11.2006 10:41:23	430	470,0	303	470,6	53	471,0	478,0	214	479,0	1 464	479,9	1 916