RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2006 13:37:14 | 440 | 470,0 | 313 | 470,6 | 63 | 471,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 15.11.2006 13:37:14 | 440 | 470,0 | 313 | 470,6 | 63 | 471,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 15.11.2006 13:37:14 | 440 | 470,0 | 313 | 470,6 | 63 | 471,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 15.11.2006 12:37:01 | 450 | 470,0 | 323 | 470,6 | 73 | 471,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 15.11.2006 12:37:01 | 450 | 470,0 | 323 | 470,6 | 73 | 471,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 15.11.2006 10:48:31 | 430 | 470,0 | 303 | 470,6 | 53 | 471,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 15.11.2006 10:48:31 | 430 | 470,0 | 303 | 470,6 | 53 | 471,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 15.11.2006 10:48:31 | 430 | 470,0 | 303 | 470,6 | 53 | 471,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 15.11.2006 10:46:59 | 430 | 470,0 | 303 | 470,6 | 53 | 471,0 | 476,5 | 250 | 478,0 | 464 | 479,0 | 1 714 |
| 15.11.2006 10:46:59 | 430 | 470,0 | 303 | 470,6 | 53 | 471,0 | 476,5 | 250 | 478,0 | 464 | 479,0 | 1 714 |
| 15.11.2006 10:41:23 | 430 | 470,0 | 303 | 470,6 | 53 | 471,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 15.11.2006 10:41:23 | 430 | 470,0 | 303 | 470,6 | 53 | 471,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 15.11.2006 10:41:23 | 430 | 470,0 | 303 | 470,6 | 53 | 471,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 15.11.2006 10:39:50 | 430 | 470,0 | 303 | 470,6 | 53 | 471,0 | 476,5 | 250 | 478,0 | 464 | 479,0 | 1 714 |
| 15.11.2006 10:39:50 | 430 | 470,0 | 303 | 470,6 | 53 | 471,0 | 476,5 | 250 | 478,0 | 464 | 479,0 | 1 714 |
| 15.11.2006 09:53:38 | 430 | 470,0 | 303 | 470,6 | 53 | 471,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 15.11.2006 09:51:05 | 430 | 470,0 | 303 | 470,6 | 53 | 471,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 15.11.2006 09:14:59 | 430 | 470,0 | 303 | 470,6 | 53 | 471,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 15.11.2006 08:10:55 | 430 | 470,0 | 303 | 470,6 | 53 | 471,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 22:35:56 | 503 | 470,5 | 303 | 470,6 | 53 | 471,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 15:49:54 | 503 | 470,5 | 303 | 470,6 | 53 | 471,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 15:49:54 | 503 | 470,5 | 303 | 470,6 | 53 | 471,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 15:39:30 | 577 | 470,0 | 450 | 470,5 | 250 | 470,6 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 15:39:30 | 577 | 470,0 | 450 | 470,5 | 250 | 470,6 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 15:07:16 | 379 | 464,2 | 327 | 470,0 | 200 | 470,5 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 15:07:16 | 379 | 464,2 | 327 | 470,0 | 200 | 470,5 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 15:06:30 | 677 | 461,0 | 177 | 464,2 | 127 | 470,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 15:06:30 | 677 | 461,0 | 177 | 464,2 | 127 | 470,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 15:06:30 | 677 | 461,0 | 177 | 464,2 | 127 | 470,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 13:52:04 | 687 | 461,0 | 187 | 464,2 | 137 | 470,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 13:52:04 | 687 | 461,0 | 187 | 464,2 | 137 | 470,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 13:45:48 | 637 | 461,0 | 137 | 464,2 | 87 | 470,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 13:40:56 | 1 137 | 464,2 | 1 087 | 465,4 | 87 | 470,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 13:40:56 | 1 137 | 464,2 | 1 087 | 465,4 | 87 | 470,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 13:40:56 | 1 137 | 464,2 | 1 087 | 465,4 | 87 | 470,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 11:49:14 | 1 162 | 464,2 | 1 112 | 465,4 | 112 | 470,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 11:49:14 | 1 162 | 464,2 | 1 112 | 465,4 | 112 | 470,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 11:49:14 | 1 162 | 464,2 | 1 112 | 465,4 | 112 | 470,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 10:38:25 | 1 212 | 464,2 | 1 162 | 465,4 | 162 | 470,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 10:38:25 | 1 212 | 464,2 | 1 162 | 465,4 | 162 | 470,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 10:38:25 | 1 212 | 464,2 | 1 162 | 465,4 | 162 | 470,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 10:32:53 | 1 262 | 464,2 | 1 212 | 465,4 | 212 | 470,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 09:37:20 | 1 462 | 465,3 | 1 212 | 465,4 | 212 | 470,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 09:37:20 | 1 462 | 465,3 | 1 212 | 465,4 | 212 | 470,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 09:37:20 | 1 462 | 465,3 | 1 212 | 465,4 | 212 | 470,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 09:14:59 | 1 272 | 465,4 | 272 | 470,0 | 22 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 08:12:36 | 522 | 465,3 | 272 | 470,0 | 22 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 21:37:03 | 1 272 | 465,2 | 272 | 470,0 | 22 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 16:10:29 | 1 272 | 465,2 | 272 | 470,0 | 22 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 16:10:06 | 522 | 465,1 | 272 | 470,0 | 22 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |